Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2025 $0.23
+0.00%
$137.88 million $127,815
Oct 4, 2025 $0.23
-0.09%
$137.88 million $124,601
Oct 3, 2025 $0.23
+0.09%
$138 million $130,997
Oct 2, 2025 $0.23
+0.00%
$137.88 million $152,327
Oct 1, 2025 $0.23
+0.00%
$138 million $131,586
Sep 30, 2025 $0.23
+0.09%
$137.82 million $128,576
Sep 29, 2025 $0.23
+0.00%
$137.94 million $124,577
Sep 28, 2025 $0.23
-0.09%
$137.94 million $102,493
Sep 27, 2025 $0.23
+0.09%
$137.94 million $99,834
Sep 26, 2025 $0.23
+0.09%
$137.82 million $139,767
Sep 25, 2025 $0.23
+0.09%
$137.82 million $147,075
Sep 24, 2025 $0.23
+0.09%
$137.82 million $131,672
Sep 23, 2025 $0.23
+0.00%
$137.94 million $148,884
Sep 22, 2025 $0.23
-0.13%
$137.94 million $142,264
Sep 21, 2025 $0.23
+0.00%
$137.88 million $123,885
Sep 20, 2025 $0.23
-0.09%
$137.88 million $130,595
Sep 19, 2025 $0.23
-0.04%
$137.88 million $145,237
Sep 18, 2025 $0.23
-0.09%
$137.94 million $153,697
Sep 17, 2025 $0.23
+0.04%
$138.06 million $88,853
Sep 16, 2025 $0.23
+0.00%
$138 million $61,191
Sep 15, 2025 $0.23
-0.04%
$138 million $52,106
Sep 14, 2025 $0.23
+0.00%
$138.06 million $71,874
Sep 13, 2025 $0.23
+0.00%
$138.06 million $76,679
Sep 12, 2025 $0.23
-28.38%
$138.06 million $75,105
Sep 11, 2025 $0.321
+0.38%
$192.6 million $110,202
Sep 10, 2025 $0.32
-0.13%
$191.76 million $107,304
Sep 9, 2025 $0.32
-0.12%
$191.88 million $103,552
Sep 8, 2025 $0.32
+0.47%
$191.94 million $112,466
Sep 7, 2025 $0.319
+0.25%
$191.16 million $106,744
Sep 6, 2025 $0.318
-0.13%
$190.74 million $102,354
Sep 5, 2025 $0.318
+0.35%
$190.98 million $108,615
Sep 4, 2025 $0.318
-0.56%
$190.44 million $107,309
Sep 3, 2025 $0.319
+0.22%
$191.7 million $110,444
Sep 2, 2025 $0.319
+0.60%
$191.22 million $112,113
Sep 1, 2025 $0.317
-0.38%
$190.14 million $104,737
Aug 31, 2025 $0.319
+0.16%
$191.16 million $107,535
Aug 30, 2025 $0.319
+0.16%
$191.22 million $101,497
Aug 29, 2025 $0.318
-0.93%
$191.04 million $109,783
Aug 28, 2025 $0.321
+0.34%
$192.84 million $106,479
Aug 27, 2025 $0.32
-0.81%
$192.24 million $110,837
Aug 26, 2025 $0.323
+0.31%
$193.62 million $110,691
Aug 25, 2025 $0.323
-0.95%
$193.62 million $109,658
Aug 24, 2025 $0.326
-0.18%
$195.3 million $110,767
Aug 23, 2025 $0.326
-0.06%
$195.78 million $104,230
Aug 22, 2025 $0.326
+0.71%
$195.54 million $112,051
Aug 21, 2025 $0.324
-0.22%
$194.04 million $111,951
Aug 20, 2025 $0.325
+0.62%
$194.76 million $108,078
Aug 19, 2025 $0.323
-0.55%
$193.74 million $107,298
Aug 18, 2025 $0.325
-0.25%
$195.06 million $112,726
Aug 17, 2025 $0.326
+0.40%
$195.54 million $109,334