Doric Historical Data

DRC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.323
+0.00%
$ 193.86 million $ 254
Jun 22, 2025 $ 0.323
-0.43%
$ 193.86 million $ 94,885
Jun 21, 2025 $ 0.324
-0.70%
$ 194.46 million $ 109,932
Jun 20, 2025 $ 0.326
-1.18%
$ 195.84 million $ 110,573
Jun 19, 2025 $ 0.33
+0.30%
$ 198.24 million $ 112,264
Jun 18, 2025 $ 0.329
+1.73%
$ 197.52 million $ 113,630
Jun 17, 2025 $ 0.324
-0.12%
$ 194.28 million $ 108,700
Jun 16, 2025 $ 0.325
-0.15%
$ 194.88 million $ 109,471
Jun 15, 2025 $ 0.325
-0.40%
$ 195.12 million $ 106,556
Jun 14, 2025 $ 0.327
-1.86%
$ 196.02 million $ 102,550
Jun 13, 2025 $ 0.333
-4.73%
$ 199.56 million $ 112,793
Jun 12, 2025 $ 0.349
-1.66%
$ 209.46 million $ 118,311
Jun 11, 2025 $ 0.355
-0.25%
$ 213 million $ 121,148
Jun 10, 2025 $ 0.356
+0.71%
$ 213.48 million $ 116,005
Jun 9, 2025 $ 0.353
+3.48%
$ 212.1 million $ 116,985
Jun 8, 2025 $ 0.341
-2.01%
$ 204.66 million $ 105,188
Jun 7, 2025 $ 0.348
+4.01%
$ 208.74 million $ 109,408
Jun 6, 2025 $ 0.335
+1.76%
$ 200.82 million $ 113,266
Jun 5, 2025 $ 0.329
-6.00%
$ 197.34 million $ 106,303
Jun 4, 2025 $ 0.35
+1.16%
$ 209.94 million $ 114,988
Jun 3, 2025 $ 0.345
+1.62%
$ 207 million $ 114,054
Jun 2, 2025 $ 0.34
+4.33%
$ 204 million $ 112,431
Jun 1, 2025 $ 0.326
+0.71%
$ 195.54 million $ 103,187
May 31, 2025 $ 0.324
+0.43%
$ 194.1 million $ 105,466
May 30, 2025 $ 0.322
-6.67%
$ 193.2 million $ 107,836
May 29, 2025 $ 0.344
-1.68%
$ 206.7 million $ 117,404
May 28, 2025 $ 0.35
+0.78%
$ 210.3 million $ 119,178
May 27, 2025 $ 0.347
+2.24%
$ 208.44 million $ 119,696
May 26, 2025 $ 0.34
-0.64%
$ 203.94 million $ 110,599
May 25, 2025 $ 0.342
+0.12%
$ 205.14 million $ 102,958
May 24, 2025 $ 0.341
-0.23%
$ 204.66 million $ 107,827
May 23, 2025 $ 0.343
-3.36%
$ 205.62 million $ 116,371
May 22, 2025 $ 0.355
+0.48%
$ 212.82 million $ 124,780
May 21, 2025 $ 0.353
+1.49%
$ 212.04 million $ 117,153
May 20, 2025 $ 0.348
+2.56%
$ 209.1 million $ 116,022
May 19, 2025 $ 0.34
+3.88%
$ 204.06 million $ 113,483
May 15, 2025 $ 0.341
-2.44%
$ -- $ 115,732
May 14, 2025 $ 0.349
-1.60%
$ 209.57 million $ 119,486
May 13, 2025 $ 0.354
-0.29%
$ 212.7 million $ 121,407
May 12, 2025 $ 0.355
-0.04%
$ 213.25 million $ 119,562
May 11, 2025 $ 0.356
-0.04%
$ 213.37 million $ 119,321
May 10, 2025 $ 0.356
+0.03%
$ 213.34 million $ 120,367
May 9, 2025 $ 0.355
+0.18%
$ 213.26 million $ 126,075
May 8, 2025 $ 0.354
+4.35%
$ 212.69 million $ 119,349
May 7, 2025 $ 0.34
+1.63%
$ 203.97 million $ 113,410
May 6, 2025 $ 0.335
+0.38%
$ 200.86 million $ 113,348
May 5, 2025 $ 0.334
+0.88%
$ 200.28 million $ 109,493
May 4, 2025 $ 0.331
-1.16%
$ 198.78 million $ 109,208
May 3, 2025 $ 0.336
-3.95%
$ 201.3 million $ 108,189
May 2, 2025 $ 0.349
+0.14%
$ 209.7 million $ 117,512