Doric Historical Data

DRC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.29
+0.00%
$ 173.76 million $ 133,434
Apr 2, 10 PM $ 0.29
+0.00%
$ 173.76 million $ 134,457
Apr 2, 9 PM $ 0.29
+0.07%
$ 173.88 million $ 136,262
Apr 2, 8 PM $ 0.29
+0.00%
$ 173.76 million $ 137,938
Apr 2, 7 PM $ 0.29
-0.07%
$ 173.76 million $ 140,005
Apr 2, 6 PM $ 0.29
+0.00%
$ 173.88 million $ 141,494
Apr 2, 5 PM $ 0.29
+0.00%
$ 173.76 million $ 140,820
Apr 2, 4 PM $ 0.29
+0.00%
$ 173.88 million $ 140,920
Apr 2, 3 PM $ 0.29
+0.00%
$ 173.88 million $ 140,339
Apr 2, 2 PM $ 0.29
+0.07%
$ 173.88 million $ 139,455
Apr 2, 1 PM $ 0.29
-0.07%
$ 173.76 million $ 138,327
Apr 2, 12 PM $ 0.29
-0.07%
$ 173.76 million $ 137,101
Apr 2, 11 AM $ 0.29
+0.00%
$ 173.88 million $ 138,062
Apr 2, 10 AM $ 0.29
+0.00%
$ 173.88 million $ 136,893
Apr 2, 9 AM $ 0.29
+0.00%
$ 173.88 million $ 136,067
Apr 2, 8 AM $ 0.29
-0.07%
$ 173.76 million $ 134,829
Apr 2, 7 AM $ 0.29
+0.00%
$ 173.76 million $ 135,271
Apr 2, 6 AM $ 0.29
+0.00%
$ 173.76 million $ 136,214
Apr 2, 5 AM $ 0.29
+0.07%
$ 173.88 million $ 135,847
Apr 2, 4 AM $ 0.29
+0.00%
$ 173.76 million $ 135,381
Apr 2, 3 AM $ 0.29
+0.00%
$ 173.88 million $ 135,358
Apr 2, 2 AM $ 0.29
+0.07%
$ 173.88 million $ 134,109
Apr 2, 1 AM $ 0.29
-0.10%
$ 173.76 million $ 131,863
Apr 2, 12 AM $ 0.29
+0.07%
$ 173.94 million $ 129,026
Apr 1, 11 PM $ 0.29
+0.07%
$ 173.94 million $ 128,001
Apr 1, 10 PM $ 0.29
-0.07%
$ 173.82 million $ 128,142
Apr 1, 9 PM $ 0.29
+0.07%
$ 173.94 million $ 126,847
Apr 1, 8 PM $ 0.29
+0.00%
$ 173.82 million $ 125,508
Apr 1, 7 PM $ 0.29
-0.07%
$ 173.82 million $ 124,099
Apr 1, 6 PM $ 0.29
+0.00%
$ 173.94 million $ 123,376
Apr 1, 5 PM $ 0.29
+0.00%
$ 173.94 million $ 122,615
Apr 1, 4 PM $ 0.29
+0.07%
$ 173.94 million $ 121,974
Apr 1, 3 PM $ 0.29
+0.00%
$ 173.82 million $ 121,175
Apr 1, 2 PM $ 0.29
+0.07%
$ 173.94 million $ 120,352
Apr 1, 1 PM $ 0.29
-0.03%
$ 173.82 million $ 121,227
Apr 1, 12 PM $ 0.29
+0.03%
$ 173.88 million $ 121,803
Apr 1, 11 AM $ 0.29
-0.07%
$ 173.82 million $ 122,376
Apr 1, 10 AM $ 0.29
-0.07%
$ 173.82 million $ 124,030
Apr 1, 9 AM $ 0.29
-0.07%
$ 173.82 million $ 123,116
Apr 1, 8 AM $ 0.29
+0.03%
$ 173.88 million $ 123,876
Apr 1, 7 AM $ 0.29
-0.03%
$ 173.94 million $ 123,660
Apr 1, 6 AM $ 0.29
-0.07%
$ 173.82 million $ 122,960
Apr 1, 5 AM $ 0.29
+0.00%
$ 173.82 million $ 122,119
Apr 1, 4 AM $ 0.29
+0.00%
$ 173.82 million $ 122,907
Apr 1, 3 AM $ 0.29
+0.03%
$ 173.82 million $ 121,235
Apr 1, 2 AM $ 0.29
+0.00%
$ 173.76 million $ 122,710
Apr 1, 1 AM $ 0.29
+0.00%
$ 173.76 million $ 123,557
Apr 1, 12 AM $ 0.29
+0.00%
$ 173.76 million $ 125,477
Mar 31, 11 PM $ 0.29
-0.07%
$ 173.76 million $ 126,957
Mar 31, 10 PM $ 0.29
-0.07%
$ 173.76 million $ 128,178