Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doric Historical Data

DRC Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 3 AM $0.0846
+0.00%
$50.76 million $28,568
Oct 24, 2 AM $0.0846
+0.00%
$50.76 million $28,793
Oct 24, 1 AM $0.0846
+0.00%
$50.76 million $28,775
Oct 24, 12 AM $0.0846
+69.88%
$50.76 million $29,089
Oct 23, 11 PM $0.0498
+0.00%
$29.88 million $16,621
Oct 23, 10 PM $0.0498
+0.00%
$29.88 million $16,026
Oct 23, 9 PM $0.0498
+0.00%
$29.88 million $15,812
Oct 23, 8 PM $0.0498
+0.00%
$29.88 million $15,821
Oct 23, 7 PM $0.0498
+0.00%
$29.88 million $15,547
Oct 23, 6 PM $0.0498
+0.00%
$29.88 million $15,278
Oct 23, 5 PM $0.0498
+0.00%
$29.88 million $15,024
Oct 23, 4 PM $0.0498
+0.00%
$29.88 million $14,951
Oct 23, 3 PM $0.0498
+0.00%
$29.88 million $15,085
Oct 23, 2 PM $0.0498
+0.00%
$29.88 million $15,338
Oct 23, 1 PM $0.0498
+0.00%
$29.88 million $15,298
Oct 23, 12 PM $0.0498
+0.00%
$29.88 million $15,614
Oct 23, 11 AM $0.0498
+0.00%
$29.88 million $15,962
Oct 23, 10 AM $0.0498
+0.00%
$29.88 million $16,246
Oct 23, 9 AM $0.0498
+0.00%
$29.88 million $16,863
Oct 23, 8 AM $0.0498
+0.00%
$29.88 million $16,946
Oct 23, 7 AM $0.0498
+0.00%
$29.88 million $17,195
Oct 23, 6 AM $0.0498
+0.00%
$29.88 million $17,138
Oct 23, 5 AM $0.0498
+0.00%
$29.88 million $17,471
Oct 23, 4 AM $0.0498
+0.00%
$29.88 million $17,660
Oct 23, 3 AM $0.0498
+0.00%
$29.88 million $17,880
Oct 23, 2 AM $0.0498
+0.00%
$29.88 million $18,008
Oct 23, 1 AM $0.0498
+0.00%
$29.88 million $18,587
Oct 23, 12 AM $0.0498
+0.00%
$29.88 million $18,837
Oct 22, 11 PM $0.0498
+0.00%
$29.88 million $18,982
Oct 22, 10 PM $0.0498
+0.00%
$29.88 million $19,329
Oct 22, 9 PM $0.0498
+0.00%
$29.88 million $19,680
Oct 22, 8 PM $0.0498
+0.00%
$29.88 million $19,650
Oct 22, 7 PM $0.0498
+0.00%
$29.88 million $20,064
Oct 22, 6 PM $0.0498
+0.00%
$29.88 million $20,405
Oct 22, 5 PM $0.0498
+0.00%
$29.88 million $21,044
Oct 22, 4 PM $0.0498
+0.00%
$29.88 million $21,501
Oct 22, 3 PM $0.0498
+0.00%
$29.88 million $21,825
Oct 22, 2 PM $0.0498
+0.00%
$29.88 million $22,193
Oct 22, 1 PM $0.0498
+0.00%
$29.88 million $22,446
Oct 22, 12 PM $0.0498
+0.00%
$29.88 million $22,575
Oct 22, 11 AM $0.0498
+0.00%
$29.88 million $22,496
Oct 22, 10 AM $0.0498
+0.00%
$29.88 million $22,580
Oct 22, 9 AM $0.0498
+0.00%
$29.88 million $22,353
Oct 22, 8 AM $0.0498
+0.00%
$29.88 million $22,485
Oct 22, 7 AM $0.0498
+0.00%
$29.88 million $22,544
Oct 22, 6 AM $0.0498
+0.00%
$29.88 million $23,015
Oct 22, 5 AM $0.0498
+0.00%
$29.88 million $23,193
Oct 22, 4 AM $0.0498
+0.00%
$29.88 million $23,529
Oct 22, 3 AM $0.0498
+0.00%
$29.88 million $23,598
Oct 22, 2 AM $0.0498
+0.00%
$29.88 million $23,878