Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doric Historical Data

DRC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 1 AM $0.0449
+0.00%
$26.94 million $22,872
Sep 9, 12 AM $0.0449
+0.00%
$26.94 million $23,381
Sep 8, 11 PM $0.0449
+0.00%
$26.94 million $23,612
Sep 8, 10 PM $0.0449
+0.00%
$26.94 million $23,914
Sep 8, 9 PM $0.0449
+0.00%
$26.94 million $24,133
Sep 8, 8 PM $0.0449
+0.00%
$26.94 million $24,496
Sep 8, 7 PM $0.0449
+0.00%
$26.94 million $24,519
Sep 8, 6 PM $0.0449
+0.00%
$26.94 million $24,987
Sep 8, 5 PM $0.0449
+0.00%
$26.94 million $25,280
Sep 8, 4 PM $0.0449
+0.00%
$26.94 million $25,644
Sep 8, 3 PM $0.0449
+0.00%
$26.94 million $25,847
Sep 8, 2 PM $0.0449
+0.00%
$26.94 million $25,831
Sep 8, 1 PM $0.0449
+0.00%
$26.94 million $25,956
Sep 8, 12 PM $0.0449
+0.00%
$26.94 million $26,010
Sep 8, 11 AM $0.0449
+0.00%
$26.94 million $26,279
Sep 8, 10 AM $0.0449
+0.00%
$26.94 million $26,341
Sep 8, 9 AM $0.0449
+0.00%
$26.94 million $26,198
Sep 8, 8 AM $0.0449
+0.00%
$26.94 million $26,351
Sep 8, 7 AM $0.0449
+0.00%
$26.94 million $26,528
Sep 8, 6 AM $0.0449
+0.00%
$26.94 million $26,395
Sep 8, 5 AM $0.0449
+0.00%
$26.94 million $26,202
Sep 8, 4 AM $0.0449
+0.00%
$26.94 million $26,138
Sep 8, 3 AM $0.0449
+0.00%
$26.94 million $26,585
Sep 8, 2 AM $0.0449
+0.00%
$26.94 million $26,617
Sep 8, 1 AM $0.0449
+0.00%
$26.94 million $26,575
Sep 8, 12 AM $0.0449
+0.00%
$26.94 million $26,606
Sep 7, 11 PM $0.0449
+0.00%
$26.94 million $26,679
Sep 7, 10 PM $0.0449
+0.00%
$26.94 million $26,753
Sep 7, 9 PM $0.0449
+0.00%
$26.94 million $27,045
Sep 7, 8 PM $0.0449
+0.00%
$26.94 million $27,112
Sep 7, 7 PM $0.0449
+0.00%
$26.94 million $27,496
Sep 7, 6 PM $0.0449
+0.00%
$26.94 million $27,591
Sep 7, 5 PM $0.0449
+0.00%
$26.94 million $27,796
Sep 7, 4 PM $0.0449
+0.00%
$26.94 million $28,062
Sep 7, 3 PM $0.0449
+0.00%
$26.94 million $28,180
Sep 7, 2 PM $0.0449
+0.00%
$26.94 million $28,248
Sep 7, 1 PM $0.0449
+0.00%
$26.94 million $28,280
Sep 7, 12 PM $0.0449
+0.00%
$26.94 million $28,439
Sep 7, 11 AM $0.0449
+0.00%
$26.94 million $28,460
Sep 7, 10 AM $0.0449
+0.00%
$26.94 million $28,507
Sep 7, 9 AM $0.0449
+0.00%
$26.94 million $28,593
Sep 7, 8 AM $0.0449
+0.00%
$26.94 million $28,725
Sep 7, 7 AM $0.0449
+0.00%
$26.94 million $28,845
Sep 7, 6 AM $0.0449
+0.00%
$26.94 million $29,289
Sep 7, 5 AM $0.0449
+0.00%
$26.94 million $29,629
Sep 7, 4 AM $0.0449
+0.00%
$26.94 million $29,778
Sep 7, 3 AM $0.0449
+0.00%
$26.94 million $29,733
Sep 7, 2 AM $0.0449
+0.00%
$26.94 million $29,916
Sep 7, 1 AM $0.0449
+0.00%
$26.94 million $30,233
Sep 7, 12 AM $0.0449
+0.00%
$26.94 million $30,305