Doric Historical Data

DRC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $ 0.19
+1.99%
$ 113.94 million $ 51,984
Jul 22, 2 AM $ 0.19
-0.05%
$ 113.88 million $ 51,883
Jul 22, 1 AM $ 0.187
-1.37%
$ 112.38 million $ 51,756
Jul 22, 12 AM $ 0.19
+1.23%
$ 113.94 million $ 52,331
Jul 21, 11 PM $ 0.19
+1.82%
$ 113.94 million $ 51,986
Jul 21, 10 PM $ 0.19
+2.26%
$ 113.94 million $ 52,797
Jul 21, 9 PM $ 0.19
+0.00%
$ 113.94 million $ 52,938
Jul 21, 8 PM $ 0.187
-0.37%
$ 112.32 million $ 52,483
Jul 21, 7 PM $ 0.187
-1.53%
$ 112.02 million $ 51,720
Jul 21, 6 PM $ 0.19
+2.26%
$ 113.94 million $ 52,212
Jul 21, 5 PM $ 0.19
+0.48%
$ 113.82 million $ 53,333
Jul 21, 4 PM $ 0.185
-2.42%
$ 111.18 million $ 51,514
Jul 21, 3 PM $ 0.186
+0.38%
$ 111.78 million $ 52,628
Jul 21, 2 PM $ 0.186
+0.05%
$ 111.72 million $ 52,769
Jul 21, 1 PM $ 0.185
-2.37%
$ 111.24 million $ 53,518
Jul 21, 12 PM $ 0.19
+0.00%
$ 113.94 million $ 54,926
Jul 21, 11 AM $ 0.19
+0.00%
$ 113.94 million $ 54,726
Jul 21, 10 AM $ 0.189
-0.26%
$ 113.34 million $ 55,111
Jul 21, 9 AM $ 0.19
+0.11%
$ 114 million $ 54,900
Jul 21, 8 AM $ 0.19
+0.00%
$ 114 million $ 53,872
Jul 21, 7 AM $ 0.186
-0.37%
$ 111.78 million $ 50,756
Jul 21, 6 AM $ 0.188
-0.05%
$ 112.92 million $ 49,299
Jul 21, 5 AM $ 0.186
-1.06%
$ 111.72 million $ 47,677
Jul 21, 4 AM $ 0.19
+0.37%
$ 113.82 million $ 48,291
Jul 21, 3 AM $ 0.189
-0.11%
$ 113.7 million $ 48,069
Jul 21, 2 AM $ 0.187
+0.70%
$ 112.38 million $ 47,141
Jul 21, 1 AM $ 0.187
-1.26%
$ 112.44 million $ 46,139
Jul 21, 12 AM $ 0.189
-0.63%
$ 113.16 million $ 45,332
Jul 20, 11 PM $ 0.189
-0.63%
$ 113.16 million $ 45,487
Jul 20, 10 PM $ 0.187
+24.30%
$ 112.02 million $ 42,531
Jul 20, 9 PM $ 0.15
-0.07%
$ 90.12 million $ 33,667
Jul 20, 8 PM $ 0.15
+0.07%
$ 90.18 million $ 33,466
Jul 20, 7 PM $ 0.15
-0.07%
$ 90.12 million $ 32,539
Jul 20, 6 PM $ 0.15
-0.07%
$ 90.12 million $ 31,673
Jul 20, 5 PM $ 0.15
+0.00%
$ 90.18 million $ 29,717
Jul 20, 4 PM $ 0.15
+0.00%
$ 90.18 million $ 28,383
Jul 20, 3 PM $ 0.15
+0.20%
$ 90.18 million $ 26,883
Jul 20, 2 PM $ 0.15
-0.13%
$ 90 million $ 25,010
Jul 20, 1 PM $ 0.15
+0.00%
$ 90.12 million $ 22,212
Jul 20, 12 PM $ 0.15
-0.13%
$ 90 million $ 19,853
Jul 20, 11 AM $ 0.15
+0.00%
$ 90.12 million $ 17,941
Jul 20, 10 AM $ 0.15
-0.07%
$ 90 million $ 15,721
Jul 20, 9 AM $ 0.15
+0.07%
$ 90.12 million $ 14,293
Jul 20, 8 AM $ 0.15
+0.00%
$ 90.06 million $ 13,005
Jul 20, 7 AM $ 0.15
+0.00%
$ 90.06 million $ 12,601
Jul 20, 6 AM $ 0.15
+0.00%
$ 90.06 million $ 11,490
Jul 20, 5 AM $ 0.15
+0.00%
$ 90.06 million $ 10,203
Jul 20, 4 AM $ 0.15
-0.07%
$ 90.06 million $ 9,104
Jul 20, 3 AM $ 0.15
+0.00%
$ 90.12 million $ 8,062
Jul 20, 2 AM $ 0.15
+0.00%
$ 90.12 million $ 8,504