Doric Historical Data

DRC Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.184
+0.00%
$ 110.7 million $ 46,075
May 31, 6 PM $ 0.184
+0.00%
$ 110.7 million $ 45,657
May 31, 5 PM $ 0.184
+0.00%
$ 110.7 million $ 45,122
May 31, 4 PM $ 0.184
+0.00%
$ 110.7 million $ 45,237
May 31, 3 PM $ 0.184
+0.00%
$ 110.7 million $ 43,679
May 31, 2 PM $ 0.184
+0.00%
$ 110.7 million $ 42,634
May 31, 1 PM $ 0.184
+0.00%
$ 110.7 million $ 41,682
May 31, 12 PM $ 0.184
-0.05%
$ 110.7 million $ 41,247
May 31, 11 AM $ 0.185
+0.00%
$ 110.76 million $ 40,860
May 31, 10 AM $ 0.185
+0.00%
$ 110.76 million $ 39,931
May 31, 9 AM $ 0.185
+0.00%
$ 110.76 million $ 38,766
May 31, 8 AM $ 0.185
+0.00%
$ 110.76 million $ 38,879
May 31, 7 AM $ 0.185
+0.00%
$ 110.76 million $ 38,935
May 31, 6 AM $ 0.185
+0.00%
$ 110.76 million $ 37,690
May 31, 5 AM $ 0.185
+0.00%
$ 110.76 million $ 38,320
May 31, 4 AM $ 0.185
+0.00%
$ 110.76 million $ 39,506
May 31, 3 AM $ 0.185
+0.00%
$ 110.76 million $ 40,632
May 31, 2 AM $ 0.185
+0.00%
$ 110.76 million $ 41,097
May 31, 1 AM $ 0.185
+0.00%
$ 110.76 million $ 41,573
May 31, 12 AM $ 0.185
-0.05%
$ 110.76 million $ 42,716
May 30, 11 PM $ 0.185
+0.00%
$ 110.82 million $ 43,218
May 30, 10 PM $ 0.185
+0.00%
$ 110.82 million $ 42,420
May 30, 9 PM $ 0.185
+0.00%
$ 110.82 million $ 42,440
May 30, 8 PM $ 0.185
+0.00%
$ 110.82 million $ 42,772
May 30, 7 PM $ 0.185
+0.00%
$ 110.82 million $ 43,537
May 30, 6 PM $ 0.185
+0.00%
$ 110.82 million $ 44,503
May 30, 5 PM $ 0.185
+0.00%
$ 110.82 million $ 45,213
May 30, 4 PM $ 0.185
+0.00%
$ 110.82 million $ 46,540
May 30, 3 PM $ 0.185
+0.00%
$ 110.82 million $ 48,379
May 30, 2 PM $ 0.185
+0.00%
$ 110.82 million $ 51,007
May 30, 1 PM $ 0.185
+0.00%
$ 110.82 million $ 51,720
May 30, 12 PM $ 0.185
-0.05%
$ 110.82 million $ 52,537
May 30, 11 AM $ 0.185
-0.16%
$ 110.88 million $ 53,676
May 30, 10 AM $ 0.186
+0.00%
$ 111.36 million $ 54,365
May 30, 9 AM $ 0.186
+0.00%
$ 111.36 million $ 54,808
May 30, 8 AM $ 0.186
+0.00%
$ 111.36 million $ 54,389
May 30, 7 AM $ 0.186
+0.00%
$ 111.36 million $ 54,312
May 30, 6 AM $ 0.186
+0.00%
$ 111.36 million $ 54,985
May 30, 5 AM $ 0.186
+0.16%
$ 111.36 million $ 55,757
May 30, 4 AM $ 0.186
+0.38%
$ 111.36 million $ 54,851
May 30, 3 AM $ 0.185
-0.05%
$ 111.3 million $ 53,045
May 30, 2 AM $ 0.185
-0.22%
$ 111.12 million $ 54,179
May 30, 1 AM $ 0.186
+0.22%
$ 111.36 million $ 55,580
May 30, 12 AM $ 0.186
+0.00%
$ 111.36 million $ 56,193
May 29, 11 PM $ 0.186
+0.00%
$ 111.36 million $ 56,890
May 29, 10 PM $ 0.186
+0.00%
$ 111.36 million $ 57,303
May 29, 9 PM $ 0.185
-0.22%
$ 111.12 million $ 57,822
May 29, 8 PM $ 0.185
-0.22%
$ 111.12 million $ 57,784
May 29, 7 PM $ 0.185
-0.11%
$ 111.24 million $ 58,373
May 29, 6 PM $ 0.186
+0.16%
$ 111.36 million $ 57,697