Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2 AM $0.0498
+0.00%
$29.88 million $23,878
Oct 22, 1 AM $0.0498
+0.00%
$29.88 million $24,027
Oct 22, 12 AM $0.0498
+0.00%
$29.88 million $24,469
Oct 21, 11 PM $0.0498
+0.00%
$29.88 million $24,957
Oct 21, 10 PM $0.0498
+0.00%
$29.88 million $25,107
Oct 21, 9 PM $0.0498
+0.00%
$29.88 million $25,262
Oct 21, 8 PM $0.0498
+0.00%
$29.88 million $25,643
Oct 21, 7 PM $0.0498
+0.00%
$29.88 million $26,107
Oct 21, 6 PM $0.0498
+0.00%
$29.88 million $26,574
Oct 21, 5 PM $0.0498
+0.00%
$29.88 million $26,921
Oct 21, 4 PM $0.0498
+0.00%
$29.88 million $27,216
Oct 21, 3 PM $0.0498
+0.00%
$29.88 million $27,599
Oct 21, 2 PM $0.0498
+0.00%
$29.88 million $27,868
Oct 21, 1 PM $0.0498
+0.00%
$29.88 million $28,050
Oct 21, 12 PM $0.0498
+0.00%
$29.88 million $27,639
Oct 21, 11 AM $0.0498
+0.00%
$29.88 million $27,440
Oct 21, 10 AM $0.0498
+0.00%
$29.88 million $27,039
Oct 21, 9 AM $0.0498
+0.00%
$29.88 million $26,936
Oct 21, 8 AM $0.0498
+0.00%
$29.88 million $27,238
Oct 21, 7 AM $0.0498
+0.00%
$29.88 million $27,864
Oct 21, 6 AM $0.0498
+0.00%
$29.88 million $28,152
Oct 21, 5 AM $0.0498
+0.00%
$29.88 million $28,259
Oct 21, 4 AM $0.0498
+0.00%
$29.88 million $27,886
Oct 21, 3 AM $0.0498
-0.20%
$29.88 million $27,816
Oct 21, 2 AM $0.0499
+0.00%
$29.94 million $27,890
Oct 21, 1 AM $0.0499
+0.00%
$29.94 million $27,544
Oct 21, 12 AM $0.0499
+0.00%
$29.94 million $27,109
Oct 20, 11 PM $0.0499
+0.00%
$29.94 million $26,674
Oct 20, 10 PM $0.0499
-8.94%
$29.94 million $26,411
Oct 20, 9 PM $0.0548
+0.00%
$32.88 million $28,966
Oct 20, 8 PM $0.0548
+0.00%
$32.88 million $28,896
Oct 20, 7 PM $0.0548
+0.00%
$32.88 million $28,034
Oct 20, 6 PM $0.0548
+0.00%
$32.88 million $26,968
Oct 20, 5 PM $0.0548
+0.00%
$32.88 million $26,079
Oct 20, 4 PM $0.0548
+0.00%
$32.88 million $25,391
Oct 20, 3 PM $0.0548
+0.00%
$32.88 million $24,636
Oct 20, 2 PM $0.0548
+0.00%
$32.88 million $23,990
Oct 20, 1 PM $0.0548
+0.00%
$32.88 million $23,692
Oct 20, 12 PM $0.0548
+0.00%
$32.88 million $23,754
Oct 20, 11 AM $0.0548
+0.00%
$32.88 million $24,224
Oct 20, 10 AM $0.0548
+0.00%
$32.88 million $24,687
Oct 20, 9 AM $0.0548
+0.00%
$32.88 million $25,194
Oct 20, 8 AM $0.0548
+0.00%
$32.88 million $25,028
Oct 20, 7 AM $0.0548
+0.00%
$32.88 million $24,613
Oct 20, 6 AM $0.0548
+0.00%
$32.88 million $24,149
Oct 20, 5 AM $0.0548
+0.00%
$32.88 million $24,267
Oct 20, 4 AM $0.0548
+0.00%
$32.88 million $24,676
Oct 20, 3 AM $0.0548
+0.00%
$32.88 million $24,895
Oct 20, 2 AM $0.0548
+0.00%
$32.88 million $24,776
Oct 20, 1 AM $0.0548
+0.00%
$32.88 million $24,908