Doric Historical Data

DRC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.29
-0.07%
$ 173.76 million $ 128,178
Mar 31, 9 PM $ 0.29
+0.00%
$ 173.76 million $ 127,181
Mar 31, 8 PM $ 0.29
+0.07%
$ 173.88 million $ 129,688
Mar 31, 7 PM $ 0.29
+0.00%
$ 173.76 million $ 131,682
Mar 31, 6 PM $ 0.29
-0.07%
$ 173.76 million $ 133,371
Mar 31, 5 PM $ 0.29
+0.00%
$ 173.88 million $ 133,518
Mar 31, 4 PM $ 0.29
-0.07%
$ 173.76 million $ 134,022
Mar 31, 3 PM $ 0.29
+0.00%
$ 173.88 million $ 134,680
Mar 31, 2 PM $ 0.29
+0.07%
$ 173.88 million $ 135,436
Mar 31, 1 PM $ 0.29
+0.00%
$ 173.76 million $ 135,406
Mar 31, 12 PM $ 0.29
+0.07%
$ 173.88 million $ 135,513
Mar 31, 11 AM $ 0.29
+0.07%
$ 173.88 million $ 135,289
Mar 31, 10 AM $ 0.29
+0.00%
$ 173.88 million $ 134,796
Mar 31, 9 AM $ 0.29
+0.00%
$ 173.88 million $ 134,965
Mar 31, 8 AM $ 0.29
+0.00%
$ 173.76 million $ 135,556
Mar 31, 7 AM $ 0.29
+0.07%
$ 173.88 million $ 134,964
Mar 31, 6 AM $ 0.29
-0.07%
$ 173.76 million $ 135,650
Mar 31, 5 AM $ 0.29
+0.00%
$ 173.88 million $ 135,572
Mar 31, 4 AM $ 0.29
+0.00%
$ 173.76 million $ 134,516
Mar 31, 3 AM $ 0.29
+0.00%
$ 173.76 million $ 136,486
Mar 31, 2 AM $ 0.29
+0.00%
$ 173.76 million $ 135,066
Mar 31, 1 AM $ 0.29
+0.07%
$ 173.88 million $ 135,996
Mar 31, 12 AM $ 0.29
+0.07%
$ 173.88 million $ 133,842
Mar 30, 11 PM $ 0.29
+0.00%
$ 173.76 million $ 134,784
Mar 30, 10 PM $ 0.29
+0.07%
$ 173.88 million $ 134,965
Mar 30, 9 PM $ 0.29
+0.00%
$ 173.88 million $ 138,879
Mar 30, 8 PM $ 0.29
+0.07%
$ 173.88 million $ 136,723
Mar 30, 7 PM $ 0.29
+0.00%
$ 173.82 million $ 134,627
Mar 30, 6 PM $ 0.29
+0.00%
$ 173.88 million $ 133,209
Mar 30, 5 PM $ 0.29
+0.00%
$ 173.88 million $ 132,296
Mar 30, 4 PM $ 0.29
+0.00%
$ 173.88 million $ 130,080
Mar 30, 3 PM $ 0.29
+0.07%
$ 173.88 million $ 129,567
Mar 30, 2 PM $ 0.29
+0.00%
$ 173.88 million $ 128,472
Mar 30, 1 PM $ 0.29
+0.00%
$ 173.76 million $ 128,469
Mar 30, 12 PM $ 0.29
+0.07%
$ 173.88 million $ 127,365
Mar 30, 11 AM $ 0.29
-0.07%
$ 173.76 million $ 126,737
Mar 30, 10 AM $ 0.29
+0.07%
$ 173.88 million $ 128,386
Mar 30, 9 AM $ 0.29
-0.07%
$ 173.76 million $ 129,066
Mar 30, 8 AM $ 0.29
+0.07%
$ 173.88 million $ 127,852
Mar 30, 7 AM $ 0.29
-0.07%
$ 173.76 million $ 126,348
Mar 30, 6 AM $ 0.29
-0.07%
$ 173.76 million $ 123,238
Mar 30, 5 AM $ 0.29
+0.00%
$ 173.88 million $ 121,721
Mar 30, 4 AM $ 0.29
+0.07%
$ 173.88 million $ 121,639
Mar 30, 3 AM $ 0.29
-0.07%
$ 173.76 million $ 120,115
Mar 30, 2 AM $ 0.29
-0.03%
$ 173.76 million $ 119,721
Mar 30, 1 AM $ 0.289
+0.00%
$ 173.7 million $ 116,384
Mar 30, 12 AM $ 0.29
+0.07%
$ 173.82 million $ 117,390
Mar 29, 11 PM $ 0.289
+0.00%
$ 173.7 million $ 116,676
Mar 29, 10 PM $ 0.29
+0.00%
$ 173.82 million $ 115,655
Mar 29, 9 PM $ 0.289
+0.00%
$ 173.7 million $ 112,718