Doric Historical Data

DRC Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.186
+0.16%
$ 111.36 million $ 57,697
May 29, 5 PM $ 0.186
+0.00%
$ 111.36 million $ 57,209
May 29, 4 PM $ 0.186
+0.00%
$ 111.36 million $ 56,283
May 29, 3 PM $ 0.186
+0.00%
$ 111.36 million $ 55,483
May 29, 2 PM $ 0.185
-0.27%
$ 111.06 million $ 53,169
May 29, 1 PM $ 0.186
+0.00%
$ 111.36 million $ 53,652
May 29, 12 PM $ 0.186
+0.05%
$ 111.36 million $ 53,950
May 29, 11 AM $ 0.186
+0.05%
$ 111.36 million $ 53,798
May 29, 10 AM $ 0.186
+0.00%
$ 111.36 million $ 53,921
May 29, 9 AM $ 0.186
+0.00%
$ 111.36 million $ 54,312
May 29, 8 AM $ 0.186
+0.00%
$ 111.36 million $ 54,720
May 29, 7 AM $ 0.186
+0.00%
$ 111.36 million $ 55,553
May 29, 6 AM $ 0.186
+0.00%
$ 111.36 million $ 55,729
May 29, 5 AM $ 0.186
+0.00%
$ 111.36 million $ 55,612
May 29, 4 AM $ 0.186
+0.22%
$ 111.36 million $ 57,378
May 29, 3 AM $ 0.186
+0.00%
$ 111.36 million $ 59,411
May 29, 2 AM $ 0.186
+0.00%
$ 111.36 million $ 60,461
May 29, 1 AM $ 0.186
+0.00%
$ 111.36 million $ 58,543
May 29, 12 AM $ 0.186
+0.00%
$ 111.36 million $ 58,166
May 28, 11 PM $ 0.186
+0.05%
$ 111.36 million $ 57,582
May 28, 10 PM $ 0.186
+0.00%
$ 111.36 million $ 58,160
May 28, 9 PM $ 0.185
+0.00%
$ 111.12 million $ 58,127
May 28, 8 PM $ 0.185
+0.00%
$ 111.12 million $ 58,498
May 28, 7 PM $ 0.185
+0.00%
$ 111.12 million $ 58,084
May 28, 6 PM $ 0.185
+0.00%
$ 111.12 million $ 58,522
May 28, 5 PM $ 0.185
+0.16%
$ 111.12 million $ 58,670
May 28, 4 PM $ 0.186
+0.00%
$ 111.42 million $ 58,555
May 28, 3 PM $ 0.186
+0.00%
$ 111.42 million $ 58,873
May 28, 2 PM $ 0.186
-0.05%
$ 111.42 million $ 58,993
May 28, 1 PM $ 0.186
+0.00%
$ 111.48 million $ 57,881
May 28, 12 PM $ 0.186
+0.00%
$ 111.48 million $ 58,963
May 28, 11 AM $ 0.186
+0.00%
$ 111.48 million $ 59,292
May 28, 10 AM $ 0.185
-0.22%
$ 111.24 million $ 59,407
May 28, 9 AM $ 0.186
+0.00%
$ 111.48 million $ 59,165
May 28, 8 AM $ 0.186
+0.32%
$ 111.48 million $ 58,876
May 28, 7 AM $ 0.185
+0.00%
$ 111.12 million $ 58,941
May 28, 6 AM $ 0.185
+0.00%
$ 111.12 million $ 59,502
May 28, 5 AM $ 0.185
+0.00%
$ 111.12 million $ 59,428
May 28, 4 AM $ 0.185
+0.00%
$ 111.12 million $ 58,831
May 28, 3 AM $ 0.185
+0.00%
$ 111.12 million $ 57,900
May 28, 2 AM $ 0.185
+0.00%
$ 111.12 million $ 55,511
May 28, 1 AM $ 0.185
+0.00%
$ 111.12 million $ 55,648
May 28, 12 AM $ 0.185
+0.00%
$ 111.12 million $ 55,062
May 27, 11 PM $ 0.185
+0.11%
$ 111.12 million $ 55,258
May 27, 10 PM $ 0.185
+0.00%
$ 111.12 million $ 54,471
May 27, 9 PM $ 0.185
+0.00%
$ 111.12 million $ 53,688
May 27, 8 PM $ 0.185
+0.00%
$ 111.12 million $ 52,915
May 27, 7 PM $ 0.185
+0.00%
$ 111.12 million $ 51,976
May 27, 6 PM $ 0.185
+0.00%
$ 111.12 million $ 51,457
May 27, 5 PM $ 0.185
+0.00%
$ 111.12 million $ 51,610