Doric Historical Data

DRC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 AM $ 0.15
+0.00%
$ 90.12 million $ 8,504
Jul 20, 1 AM $ 0.15
+0.00%
$ 90.12 million $ 9,216
Jul 20, 12 AM $ 0.15
+0.07%
$ 90.18 million $ 9,231
Jul 19, 11 PM $ 0.15
+0.00%
$ 90.12 million $ 8,653
Jul 19, 10 PM $ 0.15
+0.00%
$ 90.12 million $ 10,149
Jul 19, 9 PM $ 0.15
+0.00%
$ 90.12 million $ 10,803
Jul 19, 8 PM $ 0.133
+1.69%
$ 79.5 million $ 9,839
Jul 19, 7 PM $ 0.13
+0.00%
$ 78.18 million $ 10,530
Jul 19, 6 PM $ 0.13
+0.00%
$ 78.18 million $ 10,967
Jul 19, 5 PM $ 0.13
+0.00%
$ 78.18 million $ 12,344
Jul 19, 4 PM $ 0.13
+0.00%
$ 78.18 million $ 13,845
Jul 19, 3 PM $ 0.13
+0.00%
$ 78.18 million $ 16,360
Jul 19, 2 PM $ 0.13
+0.00%
$ 78.18 million $ 18,918
Jul 19, 1 PM $ 0.13
+0.00%
$ 78.18 million $ 20,661
Jul 19, 12 PM $ 0.13
+0.00%
$ 78.18 million $ 22,048
Jul 19, 11 AM $ 0.13
+0.00%
$ 78.18 million $ 23,847
Jul 19, 10 AM $ 0.13
+0.00%
$ 78.18 million $ 25,862
Jul 19, 9 AM $ 0.13
+0.00%
$ 78.18 million $ 28,138
Jul 19, 8 AM $ 0.13
+0.00%
$ 78.18 million $ 30,006
Jul 19, 7 AM $ 0.13
+0.00%
$ 78.18 million $ 31,297
Jul 19, 6 AM $ 0.13
+0.00%
$ 78.18 million $ 32,585
Jul 19, 5 AM $ 0.13
+0.00%
$ 78.18 million $ 34,249
Jul 19, 4 AM $ 0.13
+0.08%
$ 78.18 million $ 36,284
Jul 19, 3 AM $ 0.13
+0.00%
$ 78.12 million $ 37,671
Jul 19, 2 AM $ 0.13
-0.15%
$ 78 million $ 37,882
Jul 19, 1 AM $ 0.13
-30.37%
$ 78 million $ 38,829
Jul 19, 12 AM $ 0.19
+1.44%
$ 113.88 million $ 59,205
Jul 18, 11 PM $ 0.187
+1.08%
$ 112.26 million $ 60,513
Jul 18, 10 PM $ 0.187
+0.00%
$ 112.26 million $ 61,095
Jul 18, 9 PM $ 0.187
-0.05%
$ 112.2 million $ 62,077
Jul 18, 8 PM $ 0.187
+0.92%
$ 112.26 million $ 63,735
Jul 18, 7 PM $ 0.185
-0.91%
$ 111.24 million $ 63,796
Jul 18, 6 PM $ 0.187
+0.21%
$ 112.2 million $ 66,032
Jul 18, 5 PM $ 0.187
-1.58%
$ 112.26 million $ 66,762
Jul 18, 4 PM $ 0.19
+1.82%
$ 114 million $ 69,382
Jul 18, 3 PM $ 0.19
+0.05%
$ 114.18 million $ 69,551
Jul 18, 2 PM $ 0.19
+5.55%
$ 114.12 million $ 68,797
Jul 18, 1 PM $ 0.18
+0.00%
$ 108.12 million $ 65,343
Jul 18, 12 PM $ 0.18
-0.11%
$ 108.12 million $ 67,108
Jul 18, 11 AM $ 0.18
+0.00%
$ 108.24 million $ 67,190
Jul 18, 10 AM $ 0.18
+0.00%
$ 108.24 million $ 67,547
Jul 18, 9 AM $ 0.18
-0.06%
$ 108.18 million $ 68,242
Jul 18, 8 AM $ 0.18
+0.00%
$ 108.24 million $ 69,668
Jul 18, 7 AM $ 0.18
+0.11%
$ 108.24 million $ 70,880
Jul 18, 6 AM $ 0.18
-0.11%
$ 108.12 million $ 71,479
Jul 18, 5 AM $ 0.18
+0.11%
$ 108.24 million $ 72,547
Jul 18, 4 AM $ 0.18
-0.11%
$ 108.12 million $ 73,169
Jul 18, 3 AM $ 0.18
+0.00%
$ 108.24 million $ 73,887
Jul 18, 2 AM $ 0.18
+0.11%
$ 108.24 million $ 76,340
Jul 18, 1 AM $ 0.18
+0.06%
$ 108.18 million $ 75,643