Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doric Historical Data

DRC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 12 AM $0.0449
+0.00%
$26.94 million $30,305
Sep 6, 11 PM $0.0449
+0.00%
$26.94 million $30,520
Sep 6, 10 PM $0.0449
+0.00%
$26.94 million $30,849
Sep 6, 9 PM $0.0449
+0.00%
$26.94 million $31,087
Sep 6, 8 PM $0.0449
+0.00%
$26.94 million $31,207
Sep 6, 7 PM $0.0449
+0.00%
$26.94 million $31,208
Sep 6, 6 PM $0.0449
+0.00%
$26.94 million $31,237
Sep 6, 5 PM $0.0449
+0.00%
$26.94 million $31,184
Sep 6, 4 PM $0.0449
+0.00%
$26.94 million $31,204
Sep 6, 3 PM $0.0449
+0.00%
$26.94 million $30,882
Sep 6, 2 PM $0.0449
+0.00%
$26.94 million $30,426
Sep 6, 1 PM $0.0449
+0.00%
$26.94 million $29,878
Sep 6, 12 PM $0.0449
+0.00%
$26.94 million $29,470
Sep 6, 11 AM $0.0449
+0.00%
$26.94 million $28,983
Sep 6, 10 AM $0.0449
+0.00%
$26.94 million $28,412
Sep 6, 9 AM $0.0449
+0.00%
$26.94 million $28,140
Sep 6, 8 AM $0.0449
+0.00%
$26.94 million $27,795
Sep 6, 7 AM $0.0449
+0.00%
$26.94 million $27,304
Sep 6, 6 AM $0.0449
+0.00%
$26.94 million $27,018
Sep 6, 5 AM $0.0449
+0.00%
$26.94 million $26,643
Sep 6, 4 AM $0.0449
+0.00%
$26.94 million $25,999
Sep 6, 3 AM $0.0449
+0.00%
$26.94 million $25,215
Sep 6, 2 AM $0.0449
+0.00%
$26.94 million $24,696
Sep 6, 1 AM $0.0449
+0.00%
$26.94 million $24,200
Sep 6, 12 AM $0.0449
+0.00%
$26.94 million $23,548
Sep 5, 11 PM $0.0449
+0.00%
$26.94 million $23,093
Sep 5, 10 PM $0.0449
+0.00%
$26.94 million $22,219
Sep 5, 9 PM $0.0449
+0.00%
$26.94 million $21,758
Sep 5, 8 PM $0.0449
+0.00%
$26.94 million $21,004
Sep 5, 7 PM $0.0449
+0.00%
$26.94 million $20,646
Sep 5, 6 PM $0.0449
+0.00%
$26.94 million $20,149
Sep 5, 5 PM $0.0449
+0.00%
$26.94 million $19,793
Sep 5, 4 PM $0.0449
+0.00%
$26.94 million $19,207
Sep 5, 3 PM $0.0449
+0.00%
$26.94 million $19,129
Sep 5, 2 PM $0.0449
+0.00%
$26.94 million $19,535
Sep 5, 1 PM $0.0449
+0.00%
$26.94 million $19,858
Sep 5, 12 PM $0.0449
+0.00%
$26.94 million $20,057
Sep 5, 11 AM $0.0449
+0.45%
$26.94 million $20,298
Sep 5, 10 AM $0.0447
+0.00%
$26.82 million $20,130
Sep 5, 9 AM $0.0447
+0.00%
$26.82 million $19,129
Sep 5, 8 AM $0.0447
+0.00%
$26.82 million $18,682
Sep 5, 7 AM $0.0447
+0.00%
$26.82 million $18,911
Sep 5, 6 AM $0.0447
+0.00%
$26.82 million $18,719
Sep 5, 5 AM $0.0447
+0.00%
$26.82 million $18,852
Sep 5, 4 AM $0.0447
+0.00%
$26.82 million $19,001
Sep 5, 3 AM $0.0447
+0.00%
$26.82 million $19,546
Sep 5, 2 AM $0.0447
+0.00%
$26.82 million $19,966
Sep 5, 1 AM $0.0447
+0.22%
$26.82 million $20,167
Sep 5, 12 AM $0.0446
+0.00%
$26.76 million $20,789
Sep 4, 11 PM $0.0446
+0.00%
$26.76 million $21,241