Doric Historical Data

DRC
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.19
+0.00%
$ 113.94 million $ 87,610
9:34 AM $ 0.19
+0.00%
$ 113.94 million $ 87,534
9:29 AM $ 0.19
+0.00%
$ 113.94 million $ 87,384
9:24 AM $ 0.19
+0.00%
$ 113.94 million $ 87,407
9:19 AM $ 0.19
+0.00%
$ 113.94 million $ 87,508
9:14 AM $ 0.19
+0.00%
$ 113.94 million $ 87,252
9:09 AM $ 0.19
+0.00%
$ 113.94 million $ 87,622
9:04 AM $ 0.19
+0.00%
$ 113.94 million $ 87,495
8:59 AM $ 0.19
+0.00%
$ 113.94 million $ 87,407
8:54 AM $ 0.19
+0.00%
$ 113.94 million $ 87,288
8:49 AM $ 0.19
+0.00%
$ 113.94 million $ 87,467
8:44 AM $ 0.19
+0.00%
$ 113.94 million $ 87,473
8:39 AM $ 0.19
+0.00%
$ 113.94 million $ 87,422
8:34 AM $ 0.19
+0.00%
$ 113.94 million $ 87,430
8:29 AM $ 0.19
+0.00%
$ 113.94 million $ 87,432
8:24 AM $ 0.19
+0.00%
$ 113.94 million $ 87,401
8:19 AM $ 0.19
+0.00%
$ 113.94 million $ 87,457
8:14 AM $ 0.19
+0.00%
$ 113.94 million $ 87,458
8:09 AM $ 0.19
+0.00%
$ 113.94 million $ 87,625
8:04 AM $ 0.19
+0.00%
$ 113.94 million $ 87,431
7:59 AM $ 0.19
+0.00%
$ 113.94 million $ 87,396
7:54 AM $ 0.19
+0.00%
$ 113.94 million $ 87,586
7:49 AM $ 0.19
+0.00%
$ 113.94 million $ 87,360
7:44 AM $ 0.19
+0.00%
$ 113.94 million $ 87,215
7:39 AM $ 0.19
+0.00%
$ 113.94 million $ 87,002
7:34 AM $ 0.19
+0.00%
$ 113.94 million $ 86,817
7:29 AM $ 0.19
+0.00%
$ 113.94 million $ 86,794
7:24 AM $ 0.19
+0.00%
$ 113.94 million $ 86,872
7:19 AM $ 0.19
+0.00%
$ 113.94 million $ 86,966
7:14 AM $ 0.19
+0.00%
$ 113.94 million $ 87,207
7:09 AM $ 0.19
+0.00%
$ 113.94 million $ 87,316
7:04 AM $ 0.19
+0.00%
$ 113.94 million $ 87,565
6:59 AM $ 0.19
+0.00%
$ 113.94 million $ 87,802
6:54 AM $ 0.19
+0.00%
$ 113.94 million $ 87,935
6:49 AM $ 0.19
+0.00%
$ 113.94 million $ 87,999
6:44 AM $ 0.19
+0.00%
$ 113.94 million $ 88,155
6:39 AM $ 0.19
+0.00%
$ 113.94 million $ 87,922
6:34 AM $ 0.19
+0.00%
$ 113.94 million $ 87,735
6:29 AM $ 0.19
+0.00%
$ 113.94 million $ 87,733
6:24 AM $ 0.19
+0.00%
$ 113.94 million $ 87,625
6:19 AM $ 0.19
+0.00%
$ 113.94 million $ 87,710
6:14 AM $ 0.19
+0.00%
$ 113.94 million $ 87,680
6:09 AM $ 0.19
+0.00%
$ 113.94 million $ 87,627
6:04 AM $ 0.19
+0.00%
$ 113.94 million $ 87,330
5:59 AM $ 0.19
+0.00%
$ 113.94 million $ 87,335
5:54 AM $ 0.19
+0.00%
$ 113.94 million $ 87,352
5:49 AM $ 0.19
+0.00%
$ 113.94 million $ 87,218
5:44 AM $ 0.19
+0.00%
$ 113.94 million $ 86,897
5:39 AM $ 0.19
+0.00%
$ 113.94 million $ 86,849
5:34 AM $ 0.19
+0.00%
$ 113.94 million $ 86,586
Download