Doric Historical Data

DRC
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.03
+0.00%
$ 18 million $ 1,485
9:22 AM $ 0.03
+0.00%
$ 18 million $ 1,440
9:17 AM $ 0.03
+0.00%
$ 18 million $ 1,381
9:12 AM $ 0.0298
+0.00%
$ 17.88 million $ 1,329
9:07 AM $ 0.03
+0.00%
$ 18 million $ 1,330
9:02 AM $ 0.03
+0.00%
$ 18 million $ 1,314
8:57 AM $ 0.0298
+0.00%
$ 17.88 million $ 1,273
8:52 AM $ 0.0298
+0.00%
$ 17.88 million $ 1,262
8:47 AM $ 0.0298
+0.00%
$ 17.88 million $ 1,246
8:42 AM $ 0.0298
+0.00%
$ 17.88 million $ 1,211
8:37 AM $ 0.03
+0.00%
$ 18 million $ 1,188
8:32 AM $ 0.03
+0.00%
$ 18 million $ 1,146
8:27 AM $ 0.03
+0.00%
$ 18 million $ 1,122
8:22 AM $ 0.0298
+0.00%
$ 17.88 million $ 1,088
8:17 AM $ 0.0298
+0.00%
$ 17.88 million $ 1,038
8:12 AM $ 0.0298
+0.00%
$ 17.88 million $ 1,023
8:07 AM $ 0.0298
+0.00%
$ 17.88 million $ 997
8:02 AM $ 0.03
+0.00%
$ 18 million $ 968
7:57 AM $ 0.03
+0.00%
$ 18 million $ 918
7:52 AM $ 0.0298
+0.00%
$ 17.88 million $ 902
7:47 AM $ 0.03
+0.00%
$ 18 million $ 897
7:42 AM $ 0.03
+0.00%
$ 18 million $ 880
7:37 AM $ 0.0298
+0.00%
$ 17.88 million $ 834
7:32 AM $ 0.0298
+0.00%
$ 17.88 million $ 808
7:27 AM $ 0.0298
+0.00%
$ 17.88 million $ 772
7:22 AM $ 0.0298
+0.00%
$ 17.88 million $ 755
7:17 AM $ 0.0298
+0.00%
$ 17.88 million $ 743
7:12 AM $ 0.0298
+0.00%
$ 17.88 million $ 720
7:07 AM $ 0.0298
+0.00%
$ 17.88 million $ 697
7:02 AM $ 0.0298
+0.00%
$ 17.88 million $ 660
6:57 AM $ 0.03
+0.00%
$ 18 million $ 632
6:52 AM $ 0.03
+0.00%
$ 18 million $ 617
6:47 AM $ 0.0298
+0.00%
$ 17.88 million $ 613
6:42 AM $ 0.0298
+0.00%
$ 17.88 million $ 572
6:37 AM $ 0.0298
+0.00%
$ 17.88 million $ 539
6:32 AM $ 0.0298
+0.00%
$ 17.88 million $ 479
6:27 AM $ 0.03
+0.00%
$ 18 million $ 446
6:22 AM $ 0.03
+0.00%
$ 18 million $ 442
6:17 AM $ 0.03
+0.00%
$ 18 million $ 427
6:12 AM $ 0.0298
+0.00%
$ 17.88 million $ 395
6:07 AM $ 0.03
+0.00%
$ 18 million $ 377
6:02 AM $ 0.03
+0.00%
$ 18 million $ 363
5:57 AM $ 0.03
+0.00%
$ 18 million $ 332
5:52 AM $ 0.03
+0.00%
$ 18 million $ 295
5:47 AM $ 0.03
+0.00%
$ 18 million $ 259
5:42 AM $ 0.0298
+0.00%
$ 17.88 million $ 233
5:37 AM $ 0.0298
+0.00%
$ 17.88 million $ 209
5:32 AM $ 0.0298
+0.00%
$ 17.88 million $ 199
5:27 AM $ 0.03
+0.00%
$ 18 million $ 156
5:22 AM $ 0.03
+0.00%
$ 18 million $ 135
Download