MContent Historical Data

MCONTENT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.0₈116
-0.32%
$ 9.76 million $ 166,246
Feb 16, 2024 $ 0.0₈116
-0.21%
$ 9.79 million $ 294,446
Feb 15, 2024 $ 0.0₈116
+0.38%
$ 9.82 million $ 356,854
Feb 14, 2024 $ 0.0₈116
-0.48%
$ 9.78 million $ 772,286
Feb 13, 2024 $ 0.0₈117
+0.27%
$ 9.83 million $ 1.09 million
Feb 12, 2024 $ 0.0₈116
+1.66%
$ 9.8 million $ 922,446
Feb 11, 2024 $ 0.0₈114
-1.86%
$ 9.64 million $ 513,843
Feb 10, 2024 $ 0.0₈116
+0.57%
$ 9.85 million $ 787,605
Feb 9, 2024 $ 0.0₈116
+1.72%
$ 9.8 million $ 741,633
Feb 8, 2024 $ 0.0₈114
+0.29%
$ 9.63 million $ 942,846
Feb 7, 2024 $ 0.0₈114
-0.26%
$ 9.6 million $ 959,992
Feb 6, 2024 $ 0.0₈114
-0.14%
$ 9.63 million $ 926,879
Feb 5, 2024 $ 0.0₈114
-0.50%
$ 9.64 million $ 935,722
Feb 4, 2024 $ 0.0₈115
+1.20%
$ 9.69 million $ 788,790
Feb 3, 2024 $ 0.0₈113
-0.62%
$ 9.56 million $ 754,168
Feb 2, 2024 $ 0.0₈114
+0.01%
$ 9.62 million $ 754,165
Feb 1, 2024 $ 0.0₈114
-0.02%
$ 9.62 million $ 637,364
Jan 31, 2024 $ 0.0₈114
+0.59%
$ 9.62 million $ 436,962
Jan 30, 2024 $ 0.0₈113
+0.62%
$ 9.56 million $ 210,922
Jan 29, 2024 $ 0.0₈113
-1.85%
$ 9.51 million $ 206,664
Jan 28, 2024 $ 0.0₈115
-0.21%
$ 9.7 million $ 144,626
Jan 27, 2024 $ 0.0₈115
+9.04%
$ 9.7 million $ 241,971
Jan 26, 2024 $ 0.0₈106
+0.59%
$ 8.89 million $ 220,033
Jan 25, 2024 $ 0.0₈105
-1.13%
$ 8.84 million $ 133,049
Jan 24, 2024 $ 0.0₈106
-0.75%
$ 8.94 million $ 234,768
Jan 23, 2024 $ 0.0₈107
-1.51%
$ 9.01 million $ 263,028
Jan 22, 2024 $ 0.0₈109
+0.24%
$ 9.15 million $ 255,020
Jan 21, 2024 $ 0.0₈108
+1.83%
$ 9.13 million $ 248,889
Jan 20, 2024 $ 0.0₈106
+0.04%
$ 8.96 million $ 263,591
Jan 19, 2024 $ 0.0₈106
+1.92%
$ 8.95 million $ 253,618
Jan 18, 2024 $ 0.0₈104
+3.95%
$ 8.79 million $ 318,468
Jan 17, 2024 $ 0.0₈1
+0.40%
$ 8.45 million $ 653,023
Jan 16, 2024 $ 0.0₉999
-1.78%
$ 8.42 million $ 694,756
Jan 15, 2024 $ 0.0₈102
+1.76%
$ 8.57 million $ 766,324
Jan 14, 2024 $ 0.0₉999
+0.25%
$ 8.42 million $ 377,261
Jan 13, 2024 $ 0.0₉997
+2.36%
$ 8.4 million $ 626,838
Jan 12, 2024 $ 0.0₉974
-0.65%
$ 8.21 million $ 518,880
Jan 11, 2024 $ 0.0₉98
+4.21%
$ 8.26 million $ 635,253
Jan 10, 2024 $ 0.0₉941
-3.29%
$ 7.93 million $ 660,608
Jan 9, 2024 $ 0.0₉973
-0.97%
$ 8.2 million $ 637,317
Jan 8, 2024 $ 0.0₉982
-1.66%
$ 8.28 million $ 647,245
Jan 7, 2024 $ 0.0₉999
+1.10%
$ 8.42 million $ 653,977
Jan 6, 2024 $ 0.0₉988
-3.61%
$ 8.33 million $ 764,546
Jan 5, 2024 $ 0.0₈102
+0.15%
$ 8.64 million $ 421,212
Jan 4, 2024 $ 0.0₈102
+2.69%
$ 8.63 million $ 401,441
Jan 3, 2024 $ 0.0₉997
+2.46%
$ 8.4 million $ 140,087
Jan 2, 2024 $ 0.0₉973
+0.07%
$ 8.2 million $ 148,987
Jan 1, 2024 $ 0.0₉972
+1.65%
$ 8.19 million $ 139,521
Dec 31, 2023 $ 0.0₉956
+0.71%
$ 8.06 million $ 487,170
Dec 30, 2023 $ 0.0₉949
+1.70%
$ 8.02 million $ 504,474