Coinranking
KOLLECTOR Historical Data
KLTR
Page 10
| Date | | |
|---|---|---|
| Jan 23, 2025 | $ 0.0226 | +3.00% |
| Jan 22, 2025 | $ 0.022 | -2.65% |
| Jan 21, 2025 | $ 0.0225 | +1.51% |
| Jan 20, 2025 | $ 0.0222 | +2.05% |
| Jan 19, 2025 | $ 0.0218 | -2.82% |
| Jan 18, 2025 | $ 0.0224 | -4.74% |
| Jan 17, 2025 | $ 0.0236 | +5.05% |
| Jan 16, 2025 | $ 0.0224 | -4.03% |
| Jan 15, 2025 | $ 0.0234 | +6.88% |
| Jan 14, 2025 | $ 0.0219 | +2.81% |
| Jan 13, 2025 | $ 0.0213 | -4.07% |
| Jan 12, 2025 | $ 0.0221 | -0.55% |
| Jan 11, 2025 | $ 0.0223 | +0.47% |
| Jan 10, 2025 | $ 0.0222 | +1.52% |
| Jan 9, 2025 | $ 0.0218 | -3.27% |
| Jan 8, 2025 | $ 0.0226 | -1.58% |
| Jan 7, 2025 | $ 0.0229 | -8.26% |
| Jan 6, 2025 | $ 0.025 | +1.41% |
| Jan 5, 2025 | $ 0.0247 | -0.56% |
| Jan 4, 2025 | $ 0.0248 | +1.45% |
| Jan 3, 2025 | $ 0.0245 | +4.42% |
| Jan 2, 2025 | $ 0.0234 | +2.81% |
| Jan 1, 2025 | $ 0.0228 | +0.62% |
| Dec 31, 2024 | $ 0.0226 | -0.55% |
| Dec 30, 2024 | $ 0.0228 | +0.26% |
| Dec 29, 2024 | $ 0.0228 | -1.25% |
| Dec 28, 2024 | $ 0.0231 | +2.13% |
| Dec 27, 2024 | $ 0.0226 | -0.08% |
| Dec 26, 2024 | $ 0.0226 | -4.75% |
| Dec 25, 2024 | $ 0.0237 | +0.12% |
| Dec 24, 2024 | $ 0.0237 | +2.23% |
| Dec 23, 2024 | $ 0.0232 | +4.10% |
| Dec 22, 2024 | $ 0.0222 | -1.72% |
| Dec 21, 2024 | $ 0.0226 | -3.82% |
| Dec 20, 2024 | $ 0.0235 | +1.40% |
| Dec 19, 2024 | $ 0.0233 | -5.35% |
| Dec 18, 2024 | $ 0.0246 | -6.71% |
| Dec 17, 2024 | $ 0.0263 | -2.59% |
| Dec 16, 2024 | $ 0.027 | +0.87% |
| Dec 15, 2024 | $ 0.0269 | +2.53% |
| Dec 14, 2024 | $ 0.0262 | -1.03% |
| Dec 13, 2024 | $ 0.0265 | +0.66% |
| Dec 12, 2024 | $ 0.0263 | +1.33% |
| Dec 11, 2024 | $ 0.026 | +5.44% |
| Dec 10, 2024 | $ 0.0246 | -2.22% |
| Dec 9, 2024 | $ 0.0252 | -7.18% |
| Dec 8, 2024 | $ 0.0272 | +0.31% |
| Dec 7, 2024 | $ 0.0271 | -0.04% |
| Dec 6, 2024 | $ 0.0272 | +5.78% |
| Dec 5, 2024 | $ 0.0257 | -1.19% |