Coinranking
KOLLECTOR Historical Data
KLTR
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jun 2, 2025 | $0.0177 | +3.00% | ||
| Jun 1, 2025 | $0.0172 | +0.27% | ||
| May 31, 2025 | $0.0171 | -0.06% | ||
| May 30, 2025 | $0.0172 | -3.90% | ||
| May 29, 2025 | $0.0179 | -1.83% | ||
| May 28, 2025 | $0.0182 | +0.55% | ||
| May 27, 2025 | $0.0181 | +3.85% | ||
| May 26, 2025 | $0.0174 | +0.53% | ||
| May 25, 2025 | $0.0173 | +0.75% | ||
| May 24, 2025 | $0.0171 | +0.12% | ||
| May 23, 2025 | $0.0171 | -5.46% | ||
| May 22, 2025 | $0.018 | +4.26% | ||
| May 21, 2025 | $0.0173 | +0.95% | ||
| May 20, 2025 | $0.0171 | -0.21% | ||
| May 19, 2025 | $0.0172 | +1.26% | ||
| May 18, 2025 | $0.0168 | +0.17% | ||
| May 17, 2025 | $0.0168 | -2.40% | ||
| May 16, 2025 | $0.0172 | -0.41% | ||
| May 15, 2025 | $0.0172 | -2.64% | ||
| May 14, 2025 | $0.0177 | -2.68% | ||
| May 13, 2025 | $0.0181 | +7.27% | ||
| May 12, 2025 | $0.0169 | -0.76% | ||
| May 11, 2025 | $0.017 | -2.81% | ||
| May 10, 2025 | $0.0175 | +10.07% | ||
| May 9, 2025 | $0.0159 | +6.67% | ||
| May 8, 2025 | $0.0149 | +21.24% | ||
| May 7, 2025 | $0.0123 | -0.19% | ||
| May 6, 2025 | $0.0123 | -0.18% | ||
| May 5, 2025 | $0.0123 | +0.65% | ||
| May 4, 2025 | $0.0123 | -1.37% | ||
| May 3, 2025 | $0.0124 | -0.45% | ||
| May 2, 2025 | $0.0125 | +0.14% | ||
| May 1, 2025 | $0.0125 | +2.52% | ||
| Apr 30, 2025 | $0.0122 | -0.87% | ||
| Apr 29, 2025 | $0.0124 | +1.28% | ||
| Apr 28, 2025 | $0.0122 | +0.34% | ||
| Apr 27, 2025 | $0.0122 | -1.53% | ||
| Apr 26, 2025 | $0.0124 | +2.04% | ||
| Apr 25, 2025 | $0.0121 | +1.08% | ||
| Apr 24, 2025 | $0.012 | -1.53% | ||
| Apr 23, 2025 | $0.0122 | +2.10% | ||
| Apr 22, 2025 | $0.0119 | +11.25% | ||
| Apr 21, 2025 | $0.0107 | -0.51% | ||
| Apr 20, 2025 | $0.0108 | -1.62% | ||
| Apr 19, 2025 | $0.011 | +1.63% | ||
| Apr 18, 2025 | $0.0108 | +0.37% | ||
| Apr 17, 2025 | $0.0107 | +0.37% | ||
| Apr 16, 2025 | $0.0107 | -0.60% | ||
| Apr 15, 2025 | $0.0108 | -2.20% | ||
| Apr 14, 2025 | $0.011 | +1.54% | ||