Coinranking
KOLLECTOR Historical Data
KLTR
Page 9
| Date | | |
|---|---|---|
| Mar 14, 2025 | $ 0.0131 | +3.56% |
| Mar 13, 2025 | $ 0.0126 | -2.29% |
| Mar 12, 2025 | $ 0.0129 | -0.66% |
| Mar 11, 2025 | $ 0.013 | +2.82% |
| Mar 10, 2025 | $ 0.0127 | -7.13% |
| Mar 9, 2025 | $ 0.0137 | -8.50% |
| Mar 8, 2025 | $ 0.0149 | +2.94% |
| Mar 7, 2025 | $ 0.0145 | -2.81% |
| Mar 6, 2025 | $ 0.0149 | -1.78% |
| Mar 5, 2025 | $ 0.0152 | +3.35% |
| Mar 4, 2025 | $ 0.0147 | +1.32% |
| Mar 3, 2025 | $ 0.0146 | -14.52% |
| Mar 2, 2025 | $ 0.0171 | +13.50% |
| Mar 1, 2025 | $ 0.015 | -0.89% |
| Feb 28, 2025 | $ 0.0152 | -3.04% |
| Feb 27, 2025 | $ 0.0156 | -1.28% |
| Feb 26, 2025 | $ 0.0158 | -6.66% |
| Feb 25, 2025 | $ 0.0169 | -0.93% |
| Feb 24, 2025 | $ 0.017 | -11.01% |
| Feb 23, 2025 | $ 0.0192 | +2.30% |
| Feb 22, 2025 | $ 0.0187 | +3.98% |
| Feb 21, 2025 | $ 0.018 | -2.98% |
| Feb 20, 2025 | $ 0.0186 | +0.89% |
| Feb 19, 2025 | $ 0.0184 | +1.69% |
| Feb 18, 2025 | $ 0.0181 | -2.75% |
| Feb 17, 2025 | $ 0.0186 | +3.07% |
| Feb 16, 2025 | $ 0.018 | -1.21% |
| Feb 15, 2025 | $ 0.0183 | -1.21% |
| Feb 14, 2025 | $ 0.0185 | +1.85% |
| Feb 13, 2025 | $ 0.0181 | -2.23% |
| Feb 12, 2025 | $ 0.0185 | +5.07% |
| Feb 11, 2025 | $ 0.0177 | -2.19% |
| Feb 10, 2025 | $ 0.018 | +1.13% |
| Feb 9, 2025 | $ 0.0178 | -0.07% |
| Feb 8, 2025 | $ 0.0179 | +0.47% |
| Feb 7, 2025 | $ 0.0178 | -2.53% |
| Feb 6, 2025 | $ 0.0182 | -3.64% |
| Feb 5, 2025 | $ 0.0189 | +1.91% |
| Feb 4, 2025 | $ 0.0186 | -4.86% |
| Feb 3, 2025 | $ 0.0195 | +0.40% |
| Feb 2, 2025 | $ 0.0194 | -8.24% |
| Feb 1, 2025 | $ 0.0211 | -5.43% |
| Jan 31, 2025 | $ 0.0224 | +1.53% |
| Jan 30, 2025 | $ 0.022 | +4.30% |
| Jan 29, 2025 | $ 0.0211 | +1.11% |
| Jan 28, 2025 | $ 0.0209 | -3.20% |
| Jan 27, 2025 | $ 0.0215 | -1.64% |
| Jan 26, 2025 | $ 0.0219 | -2.48% |
| Jan 25, 2025 | $ 0.0225 | +0.27% |
| Jan 24, 2025 | $ 0.0224 | -0.94% |