Coinranking
KOLLECTOR Historical Data
KLTR
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 13, 2025 | $0.0108 | -2.87% | ||
| Apr 12, 2025 | $0.0112 | +4.94% | ||
| Apr 11, 2025 | $0.0106 | +3.04% | ||
| Apr 10, 2025 | $0.0103 | -8.53% | ||
| Apr 9, 2025 | $0.0113 | +12.98% | ||
| Apr 8, 2025 | $0.00999 | -5.18% | ||
| Apr 7, 2025 | $0.0105 | -1.52% | ||
| Apr 6, 2025 | $0.0107 | -12.74% | ||
| Apr 5, 2025 | $0.0123 | -0.50% | ||
| Apr 4, 2025 | $0.0123 | -0.15% | ||
| Apr 3, 2025 | $0.0123 | +1.07% | ||
| Apr 2, 2025 | $0.0122 | -5.53% | ||
| Apr 1, 2025 | $0.0129 | +4.60% | ||
| Mar 31, 2025 | $0.0124 | +0.87% | ||
| Mar 30, 2025 | $0.0122 | -1.22% | ||
| Mar 29, 2025 | $0.0124 | -3.58% | ||
| Mar 28, 2025 | $0.0129 | -5.28% | ||
| Mar 27, 2025 | $0.0136 | -0.37% | ||
| Mar 26, 2025 | $0.0136 | -2.78% | ||
| Mar 25, 2025 | $0.014 | -0.53% | ||
| Mar 24, 2025 | $0.0141 | +3.58% | ||
| Mar 23, 2025 | $0.0136 | +1.19% | ||
| Mar 22, 2025 | $0.0134 | +0.72% | ||
| Mar 21, 2025 | $0.0133 | -0.88% | ||
| Mar 20, 2025 | $0.0134 | -3.66% | ||
| Mar 19, 2025 | $0.014 | +6.55% | ||
| Mar 18, 2025 | $0.0131 | +0.31% | ||
| Mar 17, 2025 | $0.0131 | +2.09% | ||
| Mar 16, 2025 | $0.0128 | -2.53% | ||
| Mar 15, 2025 | $0.0132 | +1.71% | ||
| Mar 14, 2025 | $0.0131 | +3.56% | ||
| Mar 13, 2025 | $0.0126 | -2.29% | ||
| Mar 12, 2025 | $0.0129 | -0.66% | ||
| Mar 11, 2025 | $0.013 | +2.82% | ||
| Mar 10, 2025 | $0.0127 | -7.13% | ||
| Mar 9, 2025 | $0.0137 | -8.50% | ||
| Mar 8, 2025 | $0.0149 | +2.94% | ||
| Mar 7, 2025 | $0.0145 | -2.81% | ||
| Mar 6, 2025 | $0.0149 | -1.78% | ||
| Mar 5, 2025 | $0.0152 | +3.35% | ||
| Mar 4, 2025 | $0.0147 | +1.32% | ||
| Mar 3, 2025 | $0.0146 | -14.52% | ||
| Mar 2, 2025 | $0.0171 | +13.50% | ||
| Mar 1, 2025 | $0.015 | -0.89% | ||
| Feb 28, 2025 | $0.0152 | -3.04% | ||
| Feb 27, 2025 | $0.0156 | -1.28% | ||
| Feb 26, 2025 | $0.0158 | -6.66% | ||
| Feb 25, 2025 | $0.0169 | -0.93% | ||
| Feb 24, 2025 | $0.017 | -11.01% | ||
| Feb 23, 2025 | $0.0192 | +2.30% | ||