KOLLECTOR Historical Data

KLTR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0257
-1.19%
$ 128,509 $ 12,268
Dec 4, 2024 $ 0.026
+6.07%
$ 130,141 $ 13,836
Dec 3, 2024 $ 0.0246
-0.44%
$ 122,829 $ 12,629
Dec 2, 2024 $ 0.0247
-1.84%
$ 123,183 $ 13,096
Dec 1, 2024 $ 0.0251
+0.05%
$ 125,968 $ 12,470
Nov 30, 2024 $ 0.0251
+3.22%
$ 125,717 $ 12,885
Nov 29, 2024 $ 0.0244
+0.41%
$ 121,888 $ 13,089
Nov 28, 2024 $ 0.0243
-2.05%
$ 121,367 $ 12,378
Nov 27, 2024 $ 0.0248
+10.05%
$ 124,543 $ 10,439
Nov 26, 2024 $ 0.0226
-2.51%
$ 112,812 $ 12,033
Nov 25, 2024 $ 0.0232
+1.68%
$ 115,808 $ 11,969
Nov 24, 2024 $ 0.0228
-1.01%
$ 114,020 $ 12,197
Nov 23, 2024 $ 0.023
+1.96%
$ 115,134 $ 12,362
Nov 22, 2024 $ 0.0226
-0.99%
$ 112,317 $ 7,021
Nov 21, 2024 $ 0.0228
+9.54%
$ 114,089 $ 7,074
Nov 20, 2024 $ 0.0208
-1.22%
$ 104,159 $ 11,091
Nov 19, 2024 $ 0.0211
-3.09%
$ 105,457 $ 11,487
Nov 18, 2024 $ 0.0218
+4.47%
$ 108,882 $ 11,751
Nov 17, 2024 $ 0.0209
-1.84%
$ 104,280 $ 10,735
Nov 16, 2024 $ 0.0212
+1.39%
$ 106,129 $ 11,533
Nov 15, 2024 $ 0.021
+1.08%
$ 104,787 $ 11,663
Nov 14, 2024 $ 0.0207
-4.24%
$ 103,488 $ 10,657
Nov 13, 2024 $ 0.0216
-1.85%
$ 108,014 $ 11,668
Nov 12, 2024 $ 0.0221
-3.46%
$ 110,299 $ 10,896
Nov 11, 2024 $ 0.0229
+5.98%
$ 114,553 $ 12,562
Nov 10, 2024 $ 0.0216
+1.95%
$ 108,125 $ 11,596
Nov 9, 2024 $ 0.0212
+5.59%
$ 106,017 $ 11,426
Nov 8, 2024 $ 0.0201
+2.15%
$ 100,379 $ 10,629
Nov 7, 2024 $ 0.0196
+6.47%
$ 98,177 $ 10,040
Nov 6, 2024 $ 0.0184
+12.31%
$ 92,238 $ 9,745
Nov 5, 2024 $ 0.0164
+0.99%
$ 82,172 $ 8,649
Nov 4, 2024 $ 0.0163
-2.40%
$ 81,264 $ 8,814
Nov 3, 2024 $ 0.0167
-1.45%
$ 83,313 $ 8,926
Nov 2, 2024 $ 0.0169
-0.83%
$ 84,481 $ 9,209
Nov 1, 2024 $ 0.017
-0.20%
$ 85,223 $ 9,190
Oct 31, 2024 $ 0.0171
-5.25%
$ 85,404 $ 8,602
Oct 30, 2024 $ 0.018
+0.75%
$ 90,133 $ 9,286
Oct 29, 2024 $ 0.0179
+2.79%
$ 89,468 $ 9,612
Oct 28, 2024 $ 0.0174
+2.32%
$ 86,992 $ 8,744
Oct 27, 2024 $ 0.017
+1.08%
$ 85,047 $ 8,863
Oct 26, 2024 $ 0.0168
+1.77%
$ 84,136 $ 9,064
Oct 25, 2024 $ 0.0165
-4.30%
$ 82,274 $ 9,077
Oct 24, 2024 $ 0.0172
+0.46%
$ 85,972 $ 9,145
Oct 23, 2024 $ 0.0171
-3.71%
$ 85,632 $ 7,225
Oct 22, 2024 $ 0.0178
-1.75%
$ 88,850 $ 9,765
Oct 21, 2024 $ 0.0181
-2.88%
$ 90,432 $ 9,204
Oct 20, 2024 $ 0.0186
+3.58%
$ 93,042 $ 9,423
Oct 19, 2024 $ 0.018
+0.33%
$ 89,840 $ 9,770
Oct 18, 2024 $ 0.0179
+1.45%
$ 89,583 $ 9,595
Oct 17, 2024 $ 0.0177
-0.40%
$ 88,266 $ 9,296