Coinranking
KOLLECTOR Historical Data
KLTR
Page 12
| Date | | |
|---|---|---|
| Oct 16, 2024 | $ 0.0177 | +0.20% |
| Oct 15, 2024 | $ 0.0177 | -0.97% |
| Oct 14, 2024 | $ 0.0178 | +6.67% |
| Oct 13, 2024 | $ 0.0167 | -0.51% |
| Oct 12, 2024 | $ 0.0168 | +1.66% |
| Oct 11, 2024 | $ 0.0163 | +0.90% |
| Oct 10, 2024 | $ 0.0162 | -0.73% |
| Oct 9, 2024 | $ 0.0163 | -1.87% |
| Oct 8, 2024 | $ 0.0166 | +0.56% |
| Oct 7, 2024 | $ 0.0165 | -0.28% |
| Oct 6, 2024 | $ 0.0165 | +0.82% |
| Oct 5, 2024 | $ 0.0164 | +0.03% |
| Oct 4, 2024 | $ 0.0164 | +2.82% |
| Oct 3, 2024 | $ 0.0159 | -0.69% |
| Oct 2, 2024 | $ 0.0161 | -3.39% |
| Oct 1, 2024 | $ 0.0166 | -5.76% |
| Sep 30, 2024 | $ 0.0176 | -2.16% |
| Sep 29, 2024 | $ 0.018 | -0.63% |
| Sep 28, 2024 | $ 0.0182 | -0.62% |
| Sep 27, 2024 | $ 0.0183 | +2.44% |
| Sep 26, 2024 | $ 0.0178 | +1.96% |
| Sep 25, 2024 | $ 0.0175 | -2.79% |
| Sep 24, 2024 | $ 0.018 | +0.21% |
| Sep 23, 2024 | $ 0.018 | +2.66% |
| Sep 22, 2024 | $ 0.0175 | -1.28% |
| Sep 21, 2024 | $ 0.0177 | +2.08% |
| Sep 20, 2024 | $ 0.0173 | +3.74% |
| Sep 19, 2024 | $ 0.0167 | +4.06% |
| Sep 18, 2024 | $ 0.016 | +0.95% |
| Sep 17, 2024 | $ 0.0159 | +1.97% |
| Sep 16, 2024 | $ 0.0156 | -0.81% |
| Sep 15, 2024 | $ 0.0157 | -4.04% |
| Sep 14, 2024 | $ 0.0164 | -0.88% |
| Sep 13, 2024 | $ 0.0166 | +3.40% |
| Sep 12, 2024 | $ 0.016 | +1.95% |
| Sep 11, 2024 | $ 0.0157 | -3.04% |
| Sep 10, 2024 | $ 0.016 | +0.27% |
| Sep 9, 2024 | $ 0.016 | +3.40% |
| Sep 8, 2024 | $ 0.0155 | +1.16% |
| Sep 7, 2024 | $ 0.0153 | +2.66% |
| Sep 6, 2024 | $ 0.0151 | -5.91% |
| Sep 5, 2024 | $ 0.016 | -3.55% |
| Sep 4, 2024 | $ 0.0166 | +1.00% |
| Sep 3, 2024 | $ 0.0165 | -4.02% |
| Sep 2, 2024 | $ 0.0172 | +4.82% |
| Sep 1, 2024 | $ 0.0164 | -3.45% |
| Aug 31, 2024 | $ 0.017 | +0.35% |
| Aug 30, 2024 | $ 0.017 | -0.80% |
| Aug 29, 2024 | $ 0.0171 | +0.82% |
| Aug 28, 2024 | $ 0.0169 | +2.44% |