Coinranking
KOLLECTOR Historical Data
KLTR
Page 12
| Date | | | ||
|---|---|---|---|---|
| Feb 22, 2025 | $0.0187 | +3.98% | ||
| Feb 21, 2025 | $0.018 | -2.98% | ||
| Feb 20, 2025 | $0.0186 | +0.89% | ||
| Feb 19, 2025 | $0.0184 | +1.69% | ||
| Feb 18, 2025 | $0.0181 | -2.75% | ||
| Feb 17, 2025 | $0.0186 | +3.07% | ||
| Feb 16, 2025 | $0.018 | -1.21% | ||
| Feb 15, 2025 | $0.0183 | -1.21% | ||
| Feb 14, 2025 | $0.0185 | +1.85% | ||
| Feb 13, 2025 | $0.0181 | -2.23% | ||
| Feb 12, 2025 | $0.0185 | +5.07% | ||
| Feb 11, 2025 | $0.0177 | -2.19% | ||
| Feb 10, 2025 | $0.018 | +1.13% | ||
| Feb 9, 2025 | $0.0178 | -0.07% | ||
| Feb 8, 2025 | $0.0179 | +0.47% | ||
| Feb 7, 2025 | $0.0178 | -2.53% | ||
| Feb 6, 2025 | $0.0182 | -3.64% | ||
| Feb 5, 2025 | $0.0189 | +1.91% | ||
| Feb 4, 2025 | $0.0186 | -4.86% | ||
| Feb 3, 2025 | $0.0195 | +0.40% | ||
| Feb 2, 2025 | $0.0194 | -8.24% | ||
| Feb 1, 2025 | $0.0211 | -5.43% | ||
| Jan 31, 2025 | $0.0224 | +1.53% | ||
| Jan 30, 2025 | $0.022 | +4.30% | ||
| Jan 29, 2025 | $0.0211 | +1.11% | ||
| Jan 28, 2025 | $0.0209 | -3.20% | ||
| Jan 27, 2025 | $0.0215 | -1.64% | ||
| Jan 26, 2025 | $0.0219 | -2.48% | ||
| Jan 25, 2025 | $0.0225 | +0.27% | ||
| Jan 24, 2025 | $0.0224 | -0.94% | ||
| Jan 23, 2025 | $0.0226 | +3.00% | ||
| Jan 22, 2025 | $0.022 | -2.65% | ||
| Jan 21, 2025 | $0.0225 | +1.51% | ||
| Jan 20, 2025 | $0.0222 | +2.05% | ||
| Jan 19, 2025 | $0.0218 | -2.82% | ||
| Jan 18, 2025 | $0.0224 | -4.74% | ||
| Jan 17, 2025 | $0.0236 | +5.05% | ||
| Jan 16, 2025 | $0.0224 | -4.03% | ||
| Jan 15, 2025 | $0.0234 | +6.88% | ||
| Jan 14, 2025 | $0.0219 | +2.81% | ||
| Jan 13, 2025 | $0.0213 | -4.07% | ||
| Jan 12, 2025 | $0.0221 | -0.55% | ||
| Jan 11, 2025 | $0.0223 | +0.47% | ||
| Jan 10, 2025 | $0.0222 | +1.52% | ||
| Jan 9, 2025 | $0.0218 | -3.27% | ||
| Jan 8, 2025 | $0.0226 | -1.58% | ||
| Jan 7, 2025 | $0.0229 | -8.26% | ||
| Jan 6, 2025 | $0.025 | +1.41% | ||
| Jan 5, 2025 | $0.0247 | -0.56% | ||
| Jan 4, 2025 | $0.0248 | +1.45% | ||