Coinranking
KOLLECTOR Historical Data
KLTR
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jan 3, 2025 | $0.0245 | +4.42% | ||
| Jan 2, 2025 | $0.0234 | +2.81% | ||
| Jan 1, 2025 | $0.0228 | +0.62% | ||
| Dec 31, 2024 | $0.0226 | -0.55% | ||
| Dec 30, 2024 | $0.0228 | +0.26% | ||
| Dec 29, 2024 | $0.0228 | -1.25% | ||
| Dec 28, 2024 | $0.0231 | +2.13% | ||
| Dec 27, 2024 | $0.0226 | -0.08% | ||
| Dec 26, 2024 | $0.0226 | -4.75% | ||
| Dec 25, 2024 | $0.0237 | +0.12% | ||
| Dec 24, 2024 | $0.0237 | +2.23% | ||
| Dec 23, 2024 | $0.0232 | +4.10% | ||
| Dec 22, 2024 | $0.0222 | -1.72% | ||
| Dec 21, 2024 | $0.0226 | -3.82% | ||
| Dec 20, 2024 | $0.0235 | +1.40% | ||
| Dec 19, 2024 | $0.0233 | -5.35% | ||
| Dec 18, 2024 | $0.0246 | -6.71% | ||
| Dec 17, 2024 | $0.0263 | -2.59% | ||
| Dec 16, 2024 | $0.027 | +0.87% | ||
| Dec 15, 2024 | $0.0269 | +2.53% | ||
| Dec 14, 2024 | $0.0262 | -1.03% | ||
| Dec 13, 2024 | $0.0265 | +0.66% | ||
| Dec 12, 2024 | $0.0263 | +1.33% | ||
| Dec 11, 2024 | $0.026 | +5.44% | ||
| Dec 10, 2024 | $0.0246 | -2.22% | ||
| Dec 9, 2024 | $0.0252 | -7.18% | ||
| Dec 8, 2024 | $0.0272 | +0.31% | ||
| Dec 7, 2024 | $0.0271 | -0.04% | ||
| Dec 6, 2024 | $0.0272 | +5.78% | ||
| Dec 5, 2024 | $0.0257 | -1.19% | ||
| Dec 4, 2024 | $0.026 | +6.07% | ||
| Dec 3, 2024 | $0.0246 | -0.44% | ||
| Dec 2, 2024 | $0.0247 | -1.84% | ||
| Dec 1, 2024 | $0.0251 | +0.05% | ||
| Nov 30, 2024 | $0.0251 | +3.22% | ||
| Nov 29, 2024 | $0.0244 | +0.41% | ||
| Nov 28, 2024 | $0.0243 | -2.05% | ||
| Nov 27, 2024 | $0.0248 | +10.05% | ||
| Nov 26, 2024 | $0.0226 | -2.51% | ||
| Nov 25, 2024 | $0.0232 | +1.68% | ||
| Nov 24, 2024 | $0.0228 | -1.01% | ||
| Nov 23, 2024 | $0.023 | +1.96% | ||
| Nov 22, 2024 | $0.0226 | -0.99% | ||
| Nov 21, 2024 | $0.0228 | +9.54% | ||
| Nov 20, 2024 | $0.0208 | -1.22% | ||
| Nov 19, 2024 | $0.0211 | -3.09% | ||
| Nov 18, 2024 | $0.0218 | +4.47% | ||
| Nov 17, 2024 | $0.0209 | -1.84% | ||
| Nov 16, 2024 | $0.0212 | +1.39% | ||
| Nov 15, 2024 | $0.021 | +1.08% | ||