Coinranking
KOLLECTOR Historical Data
KLTR
Page 13
| Date | | |
|---|---|---|
| Aug 27, 2024 | $ 0.0166 | -8.78% |
| Aug 26, 2024 | $ 0.0182 | -2.42% |
| Aug 25, 2024 | $ 0.0186 | -0.62% |
| Aug 24, 2024 | $ 0.0187 | +1.01% |
| Aug 23, 2024 | $ 0.0185 | +4.49% |
| Aug 22, 2024 | $ 0.0177 | -0.74% |
| Aug 21, 2024 | $ 0.0177 | +1.38% |
| Aug 20, 2024 | $ 0.0174 | -1.89% |
| Aug 19, 2024 | $ 0.0177 | +0.32% |
| Aug 18, 2024 | $ 0.0177 | +0.08% |
| Aug 17, 2024 | $ 0.0177 | +1.00% |
| Aug 16, 2024 | $ 0.0175 | +1.04% |
| Aug 15, 2024 | $ 0.0173 | -3.73% |
| Aug 14, 2024 | $ 0.018 | -0.96% |
| Aug 13, 2024 | $ 0.0182 | +0.05% |
| Aug 12, 2024 | $ 0.0182 | +5.15% |
| Aug 11, 2024 | $ 0.0173 | -1.86% |
| Aug 10, 2024 | $ 0.0176 | +0.51% |
| Aug 9, 2024 | $ 0.0176 | -3.44% |
| Aug 8, 2024 | $ 0.0182 | +14.69% |
| Aug 7, 2024 | $ 0.0158 | -4.88% |
| Aug 6, 2024 | $ 0.0166 | +1.15% |
| Aug 5, 2024 | $ 0.0163 | -10.57% |
| Aug 4, 2024 | $ 0.0182 | -7.52% |
| Aug 3, 2024 | $ 0.0196 | -2.95% |
| Aug 2, 2024 | $ 0.0202 | -6.90% |
| Aug 1, 2024 | $ 0.0217 | -0.94% |
| Jul 31, 2024 | $ 0.0219 | -1.33% |
| Jul 30, 2024 | $ 0.0222 | -1.21% |
| Jul 29, 2024 | $ 0.0225 | +1.55% |
| Jul 28, 2024 | $ 0.0222 | +0.86% |
| Jul 27, 2024 | $ 0.022 | -0.56% |
| Jul 26, 2024 | $ 0.0222 | +3.25% |
| Jul 25, 2024 | $ 0.0215 | -4.83% |
| Jul 24, 2024 | $ 0.0226 | -4.10% |
| Jul 23, 2024 | $ 0.0236 | +1.22% |
| Jul 22, 2024 | $ 0.0233 | -2.68% |
| Jul 21, 2024 | $ 0.024 | +0.39% |
| Jul 20, 2024 | $ 0.0239 | +0.42% |
| Jul 19, 2024 | $ 0.0238 | +2.31% |
| Jul 18, 2024 | $ 0.0232 | +1.07% |
| Jul 17, 2024 | $ 0.023 | -1.59% |
| Jul 16, 2024 | $ 0.0233 | -1.28% |
| Jul 15, 2024 | $ 0.0236 | +7.43% |
| Jul 14, 2024 | $ 0.022 | +2.15% |
| Jul 13, 2024 | $ 0.0215 | +1.35% |
| Jul 12, 2024 | $ 0.0212 | +1.05% |
| Jul 11, 2024 | $ 0.021 | +0.01% |
| Jul 10, 2024 | $ 0.021 | +1.18% |
| Jul 9, 2024 | $ 0.0208 | +1.57% |