Coinranking
KOLLECTOR Historical Data
KLTR
Page 14
| Date | | | ||
|---|---|---|---|---|
| Nov 14, 2024 | $0.0207 | -4.24% | ||
| Nov 13, 2024 | $0.0216 | -1.85% | ||
| Nov 12, 2024 | $0.0221 | -3.46% | ||
| Nov 11, 2024 | $0.0229 | +5.98% | ||
| Nov 10, 2024 | $0.0216 | +1.95% | ||
| Nov 9, 2024 | $0.0212 | +5.59% | ||
| Nov 8, 2024 | $0.0201 | +2.15% | ||
| Nov 7, 2024 | $0.0196 | +6.47% | ||
| Nov 6, 2024 | $0.0184 | +12.31% | ||
| Nov 5, 2024 | $0.0164 | +0.99% | ||
| Nov 4, 2024 | $0.0163 | -2.40% | ||
| Nov 3, 2024 | $0.0167 | -1.45% | ||
| Nov 2, 2024 | $0.0169 | -0.83% | ||
| Nov 1, 2024 | $0.017 | -0.20% | ||
| Oct 31, 2024 | $0.0171 | -5.25% | ||
| Oct 30, 2024 | $0.018 | +0.75% | ||
| Oct 29, 2024 | $0.0179 | +2.79% | ||
| Oct 28, 2024 | $0.0174 | +2.32% | ||
| Oct 27, 2024 | $0.017 | +1.08% | ||
| Oct 26, 2024 | $0.0168 | +1.77% | ||
| Oct 25, 2024 | $0.0165 | -4.30% | ||
| Oct 24, 2024 | $0.0172 | +0.46% | ||
| Oct 23, 2024 | $0.0171 | -3.71% | ||
| Oct 22, 2024 | $0.0178 | -1.75% | ||
| Oct 21, 2024 | $0.0181 | -2.88% | ||
| Oct 20, 2024 | $0.0186 | +3.58% | ||
| Oct 19, 2024 | $0.018 | +0.33% | ||
| Oct 18, 2024 | $0.0179 | +1.45% | ||
| Oct 17, 2024 | $0.0177 | -0.40% | ||
| Oct 16, 2024 | $0.0177 | +0.20% | ||
| Oct 15, 2024 | $0.0177 | -0.97% | ||
| Oct 14, 2024 | $0.0178 | +6.67% | ||
| Oct 13, 2024 | $0.0167 | -0.51% | ||
| Oct 12, 2024 | $0.0168 | +1.66% | ||
| Oct 11, 2024 | $0.0163 | +0.90% | ||
| Oct 10, 2024 | $0.0162 | -0.73% | ||
| Oct 9, 2024 | $0.0163 | -1.87% | ||
| Oct 8, 2024 | $0.0166 | +0.56% | ||
| Oct 7, 2024 | $0.0165 | -0.28% | ||
| Oct 6, 2024 | $0.0165 | +0.82% | ||
| Oct 5, 2024 | $0.0164 | +0.03% | ||
| Oct 4, 2024 | $0.0164 | +2.82% | ||
| Oct 3, 2024 | $0.0159 | -0.69% | ||
| Oct 2, 2024 | $0.0161 | -3.39% | ||
| Oct 1, 2024 | $0.0166 | -5.76% | ||
| Sep 30, 2024 | $0.0176 | -2.16% | ||
| Sep 29, 2024 | $0.018 | -0.63% | ||
| Sep 28, 2024 | $0.0182 | -0.62% | ||
| Sep 27, 2024 | $0.0183 | +2.44% | ||
| Sep 26, 2024 | $0.0178 | +1.96% | ||