Coinranking
KOLLECTOR Historical Data
KLTR
Page 14
| Date | | |
|---|---|---|
| Jul 8, 2024 | $ 0.0205 | +2.91% |
| Jul 7, 2024 | $ 0.0199 | -4.44% |
| Jul 6, 2024 | $ 0.0208 | +2.79% |
| Jul 5, 2024 | $ 0.0202 | -3.20% |
| Jul 4, 2024 | $ 0.021 | -6.32% |
| Jul 3, 2024 | $ 0.0224 | -3.61% |
| Jul 2, 2024 | $ 0.0232 | -0.69% |
| Jul 1, 2024 | $ 0.0233 | +0.10% |
| Jun 30, 2024 | $ 0.0233 | +1.90% |
| Jun 29, 2024 | $ 0.0229 | -0.09% |
| Jun 28, 2024 | $ 0.0229 | -2.05% |
| Jun 27, 2024 | $ 0.0234 | +2.28% |
| Jun 26, 2024 | $ 0.0228 | -0.78% |
| Jun 25, 2024 | $ 0.023 | +0.77% |
| Jun 20, 2024 | $ 0.024 | -0.37% |
| Jun 19, 2024 | $ 0.0241 | +2.14% |
| Jun 18, 2024 | $ 0.0236 | -0.88% |
| Jun 17, 2024 | $ 0.0238 | -3.12% |
| Jun 16, 2024 | $ 0.0246 | +1.51% |
| Jun 15, 2024 | $ 0.0242 | +2.44% |
| Jun 14, 2024 | $ 0.0236 | +0.28% |
| Jun 13, 2024 | $ 0.0235 | -2.61% |
| Jun 12, 2024 | $ 0.0242 | +1.80% |
| Jun 11, 2024 | $ 0.0237 | -4.59% |
| Jun 10, 2024 | $ 0.0249 | -1.02% |
| Jun 9, 2024 | $ 0.0251 | +0.67% |
| Jun 8, 2024 | $ 0.025 | +0.19% |
| Jun 7, 2024 | $ 0.025 | -3.48% |
| Jun 6, 2024 | $ 0.0259 | -1.37% |
| Jun 5, 2024 | $ 0.0262 | +1.49% |
| Jun 4, 2024 | $ 0.0259 | +1.24% |
| Jun 3, 2024 | $ 0.0256 | -0.35% |
| Jun 2, 2024 | $ 0.0257 | -0.84% |
| Jun 1, 2024 | $ 0.0259 | +1.41% |
| May 31, 2024 | $ 0.0255 | +0.45% |
| May 30, 2024 | $ 0.0254 | -0.43% |
| May 29, 2024 | $ 0.0256 | -1.99% |
| May 28, 2024 | $ 0.0261 | -1.33% |
| May 27, 2024 | $ 0.0264 | +1.87% |
| May 26, 2024 | $ 0.026 | +2.07% |
| May 25, 2024 | $ 0.0254 | +0.57% |
| May 24, 2024 | $ 0.0253 | -1.30% |
| May 23, 2024 | $ 0.0256 | +0.73% |
| May 22, 2024 | $ 0.0254 | -1.28% |
| May 21, 2024 | $ 0.0257 | +3.36% |
| May 20, 2024 | $ 0.0248 | +18.98% |
| May 19, 2024 | $ 0.0209 | -1.60% |
| May 18, 2024 | $ 0.0212 | +0.96% |
| May 17, 2024 | $ 0.021 | +5.05% |
| May 16, 2024 | $ 0.02 | -2.96% |