Coinranking
KOLLECTOR Historical Data
KLTR
Page 15
| Date | | | ||
|---|---|---|---|---|
| Sep 25, 2024 | $0.0175 | -2.79% | ||
| Sep 24, 2024 | $0.018 | +0.21% | ||
| Sep 23, 2024 | $0.018 | +2.66% | ||
| Sep 22, 2024 | $0.0175 | -1.28% | ||
| Sep 21, 2024 | $0.0177 | +2.08% | ||
| Sep 20, 2024 | $0.0173 | +3.74% | ||
| Sep 19, 2024 | $0.0167 | +4.06% | ||
| Sep 18, 2024 | $0.016 | +0.95% | ||
| Sep 17, 2024 | $0.0159 | +1.97% | ||
| Sep 16, 2024 | $0.0156 | -0.81% | ||
| Sep 15, 2024 | $0.0157 | -4.04% | ||
| Sep 14, 2024 | $0.0164 | -0.88% | ||
| Sep 13, 2024 | $0.0166 | +3.40% | ||
| Sep 12, 2024 | $0.016 | +1.95% | ||
| Sep 11, 2024 | $0.0157 | -3.04% | ||
| Sep 10, 2024 | $0.016 | +0.27% | ||
| Sep 9, 2024 | $0.016 | +3.40% | ||
| Sep 8, 2024 | $0.0155 | +1.16% | ||
| Sep 7, 2024 | $0.0153 | +2.66% | ||
| Sep 6, 2024 | $0.0151 | -5.91% | ||
| Sep 5, 2024 | $0.016 | -3.55% | ||
| Sep 4, 2024 | $0.0166 | +1.00% | ||
| Sep 3, 2024 | $0.0165 | -4.02% | ||
| Sep 2, 2024 | $0.0172 | +4.82% | ||
| Sep 1, 2024 | $0.0164 | -3.45% | ||
| Aug 31, 2024 | $0.017 | +0.35% | ||
| Aug 30, 2024 | $0.017 | -0.80% | ||
| Aug 29, 2024 | $0.0171 | +0.82% | ||
| Aug 28, 2024 | $0.0169 | +2.44% | ||
| Aug 27, 2024 | $0.0166 | -8.78% | ||
| Aug 26, 2024 | $0.0182 | -2.42% | ||
| Aug 25, 2024 | $0.0186 | -0.62% | ||
| Aug 24, 2024 | $0.0187 | +1.01% | ||
| Aug 23, 2024 | $0.0185 | +4.49% | ||
| Aug 22, 2024 | $0.0177 | -0.74% | ||
| Aug 21, 2024 | $0.0177 | +1.38% | ||
| Aug 20, 2024 | $0.0174 | -1.89% | ||
| Aug 19, 2024 | $0.0177 | +0.32% | ||
| Aug 18, 2024 | $0.0177 | +0.08% | ||
| Aug 17, 2024 | $0.0177 | +1.00% | ||
| Aug 16, 2024 | $0.0175 | +1.04% | ||
| Aug 15, 2024 | $0.0173 | -3.73% | ||
| Aug 14, 2024 | $0.018 | -0.96% | ||
| Aug 13, 2024 | $0.0182 | +0.05% | ||
| Aug 12, 2024 | $0.0182 | +5.15% | ||
| Aug 11, 2024 | $0.0173 | -1.86% | ||
| Aug 10, 2024 | $0.0176 | +0.51% | ||
| Aug 9, 2024 | $0.0176 | -3.44% | ||
| Aug 8, 2024 | $0.0182 | +14.69% | ||
| Aug 7, 2024 | $0.0158 | -4.88% | ||