KOLLECTOR Historical Data

KLTR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.0205
-3.04%
$ 102,198 $ 10,603
Nov 18, 2025 $ 0.0212
+3.18%
$ 105,734 $ 11,288
Nov 17, 2025 $ 0.0205
-2.33%
$ 102,340 $ 11,027
Nov 16, 2025 $ 0.021
-2.27%
$ 105,243 $ 10,601
Nov 15, 2025 $ 0.0215
+1.65%
$ 107,537 $ 11,155
Nov 14, 2025 $ 0.0214
-2.33%
$ 106,096 $ 11,394
Nov 13, 2025 $ 0.0219
-5.26%
$ 109,872 $ 12,004
Nov 12, 2025 $ 0.0232
+0.04%
$ 115,577 $ 11,759
Nov 11, 2025 $ 0.0231
-4.40%
$ 115,677 $ 12,048
Nov 10, 2025 $ 0.0242
-0.46%
$ 120,935 $ 12,438
Nov 9, 2025 $ 0.0243
+5.17%
$ 121,092 $ 12,549
Nov 8, 2025 $ 0.0231
-0.96%
$ 115,366 $ 11,898
Nov 7, 2025 $ 0.0233
+3.69%
$ 116,478 $ 11,789
Nov 6, 2025 $ 0.0224
-3.38%
$ 112,184 $ 11,471
Nov 5, 2025 $ 0.0232
+4.11%
$ 116,196 $ 12,349
Nov 4, 2025 $ 0.0223
-8.56%
$ 111,703 $ 11,774
Nov 3, 2025 $ 0.0244
-7.91%
$ 122,061 $ 13,138
Nov 2, 2025 $ 0.0265
+0.88%
$ 132,288 $ 13,644
Nov 1, 2025 $ 0.0263
+0.65%
$ 131,333 $ 14,047
Oct 31, 2025 $ 0.0262
+1.38%
$ 130,549 $ 13,760
Oct 30, 2025 $ 0.0256
-3.08%
$ 128,911 $ 12,950
Oct 29, 2025 $ 0.0264
-2.21%
$ 132,041 $ 14,437
Oct 28, 2025 $ 0.027
-3.29%
$ 135,178 $ 14,602
Oct 27, 2025 $ 0.028
-0.94%
$ 139,801 $ 13,876
Oct 26, 2025 $ 0.0283
+5.44%
$ 141,302 $ 15,012
Oct 25, 2025 $ 0.0268
+0.53%
$ 134,051 $ 13,851
Oct 24, 2025 $ 0.0267
+2.05%
$ 133,316 $ 14,275
Oct 23, 2025 $ 0.0261
+1.18%
$ 130,713 $ 13,698
Oct 22, 2025 $ 0.0254
-3.35%
$ 128,899 $ 13,185
Oct 21, 2025 $ 0.0265
-1.62%
$ 131,410 $ 14,231
Oct 20, 2025 $ 0.027
+0.15%
$ 134,962 $ 15,033
Oct 19, 2025 $ 0.0273
+3.47%
$ 134,910 $ 14,518
Oct 18, 2025 $ 0.0264
+1.43%
$ 131,789 $ 13,453
Oct 17, 2025 $ 0.0261
-0.98%
$ 129,986 $ 13,233
Oct 16, 2025 $ 0.0263
-2.79%
$ 131,831 $ 13,506
Oct 15, 2025 $ 0.027
-3.58%
$ 134,942 $ 14,006
Oct 14, 2025 $ 0.028
-2.56%
$ 140,118 $ 14,553
Oct 13, 2025 $ 0.0288
+2.10%
$ 143,770 $ 15,635
Oct 12, 2025 $ 0.0281
+10.70%
$ 140,627 $ 15,911
Oct 11, 2025 $ 0.0254
-2.26%
$ 127,162 $ 12,798
Oct 10, 2025 $ 0.0262
-11.44%
$ 131,121 $ 13,983
Oct 9, 2025 $ 0.0296
-3.57%
$ 148,072 $ 15,206
Oct 8, 2025 $ 0.0307
+1.69%
$ 153,531 $ 16,638
Oct 7, 2025 $ 0.0302
-5.06%
$ 150,942 $ 16,146
Oct 6, 2025 $ 0.0318
+3.98%
$ 159,169 $ 16,606
Oct 5, 2025 $ 0.0306
+0.63%
$ 153,142 $ 15,932
Oct 4, 2025 $ 0.0304
-0.58%
$ 152,160 $ 16,451
Oct 3, 2025 $ 0.0307
+1.02%
$ 153,085 $ 16,113
Oct 2, 2025 $ 0.0304
+3.13%
$ 151,905 $ 16,541
Oct 1, 2025 $ 0.0293
+4.05%
$ 147,255 $ 15,481