Coinranking
KOLLECTOR Historical Data
KLTR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 2026 | $0.0135 | -0.46% | ||
| Mar 28, 2026 | $0.0135 | +0.11% | ||
| Mar 27, 2026 | $0.0135 | -3.26% | ||
| Mar 26, 2026 | $0.014 | -5.02% | ||
| Mar 25, 2026 | $0.0147 | +0.52% | ||
| Mar 24, 2026 | $0.0146 | +0.30% | ||
| Mar 23, 2026 | $0.0146 | +4.59% | ||
| Mar 22, 2026 | $0.0139 | -1.74% | ||
| Mar 21, 2026 | $0.0143 | -1.91% | ||
| Mar 20, 2026 | $0.0146 | +0.40% | ||
| Mar 19, 2026 | $0.0145 | -2.99% | ||
| Mar 18, 2026 | $0.0149 | -4.94% | ||
| Mar 17, 2026 | $0.0157 | -1.36% | ||
| Mar 16, 2026 | $0.0159 | +8.01% | ||
| Mar 15, 2026 | $0.0147 | +3.77% | ||
| Mar 14, 2026 | $0.0142 | +0.19% | ||
| Mar 13, 2026 | $0.0142 | +0.85% | ||
| Mar 12, 2026 | $0.0141 | +1.21% | ||
| Mar 11, 2026 | $0.0139 | +0.74% | ||
| Mar 10, 2026 | $0.0138 | +2.08% | ||
| Mar 9, 2026 | $0.0135 | +2.88% | ||
| Mar 8, 2026 | $0.0131 | -1.55% | ||
| Mar 7, 2026 | $0.0134 | -0.48% | ||
| Mar 6, 2026 | $0.0134 | -4.41% | ||
| Mar 5, 2026 | $0.0141 | -2.48% | ||
| Mar 4, 2026 | $0.0144 | +7.29% | ||
| Mar 3, 2026 | $0.0135 | -2.19% | ||
| Mar 2, 2026 | $0.0138 | +4.69% | ||
| Mar 1, 2026 | $0.0132 | -1.21% | ||
| Feb 28, 2026 | $0.0133 | +1.74% | ||
| Feb 27, 2026 | $0.0131 | -4.77% | ||
| Feb 26, 2026 | $0.0137 | -1.05% | ||
| Feb 25, 2026 | $0.0138 | +10.09% | ||
| Feb 24, 2026 | $0.0126 | +0.07% | ||
| Feb 23, 2026 | $0.0126 | -5.20% | ||
| Feb 22, 2026 | $0.0132 | -1.16% | ||
| Feb 21, 2026 | $0.0134 | +0.30% | ||
| Feb 20, 2026 | $0.0133 | +0.94% | ||
| Feb 19, 2026 | $0.0132 | -0.31% | ||
| Feb 18, 2026 | $0.0132 | -1.92% | ||
| Feb 17, 2026 | $0.0135 | -0.40% | ||
| Feb 16, 2026 | $0.0135 | +1.65% | ||
| Feb 15, 2026 | $0.0133 | -5.83% | ||
| Feb 14, 2026 | $0.0142 | +1.93% | ||
| Feb 13, 2026 | $0.0139 | +5.16% | ||
| Feb 12, 2026 | $0.0132 | +0.22% | ||
| Feb 11, 2026 | $0.0132 | -3.96% | ||
| Feb 10, 2026 | $0.0137 | -4.02% | ||
| Feb 9, 2026 | $0.0143 | +0.49% | ||
| Feb 8, 2026 | $0.0142 | +0.42% | ||