Coinranking
KOLLECTOR Historical Data
KLTR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 12, 2026 | $0.0132 | +0.22% | ||
| Feb 11, 2026 | $0.0132 | -3.96% | ||
| Feb 10, 2026 | $0.0137 | -4.02% | ||
| Feb 9, 2026 | $0.0143 | +0.49% | ||
| Feb 8, 2026 | $0.0142 | +0.42% | ||
| Feb 7, 2026 | $0.0142 | +1.40% | ||
| Feb 6, 2026 | $0.014 | +12.71% | ||
| Feb 5, 2026 | $0.0125 | -14.32% | ||
| Feb 4, 2026 | $0.0146 | -3.24% | ||
| Feb 3, 2026 | $0.0151 | -5.07% | ||
| Feb 2, 2026 | $0.0159 | +3.65% | ||
| Feb 1, 2026 | $0.0154 | -7.29% | ||
| Jan 31, 2026 | $0.0166 | -9.63% | ||
| Jan 30, 2026 | $0.0184 | -4.12% | ||
| Jan 29, 2026 | $0.0192 | -6.19% | ||
| Jan 28, 2026 | $0.0204 | -0.51% | ||
| Jan 27, 2026 | $0.0205 | +3.29% | ||
| Jan 26, 2026 | $0.0199 | +4.04% | ||
| Jan 25, 2026 | $0.0191 | -4.53% | ||
| Jan 24, 2026 | $0.02 | -0.12% | ||
| Jan 23, 2026 | $0.02 | +0.07% | ||
| Jan 22, 2026 | $0.02 | -1.01% | ||
| Jan 21, 2026 | $0.0202 | +1.28% | ||
| Jan 20, 2026 | $0.0199 | -7.89% | ||
| Jan 19, 2026 | $0.0216 | -2.88% | ||
| Jan 18, 2026 | $0.0223 | -0.42% | ||
| Jan 17, 2026 | $0.0224 | +0.36% | ||
| Jan 16, 2026 | $0.0224 | -0.60% | ||
| Jan 15, 2026 | $0.0225 | -1.08% | ||
| Jan 14, 2026 | $0.0228 | +0.95% | ||
| Jan 13, 2026 | $0.0225 | +7.27% | ||
| Jan 12, 2026 | $0.021 | -0.91% | ||
| Jan 11, 2026 | $0.0212 | +1.09% | ||
| Jan 10, 2026 | $0.0209 | +0.07% | ||
| Jan 9, 2026 | $0.0209 | -0.59% | ||
| Jan 8, 2026 | $0.0211 | -1.92% | ||
| Jan 7, 2026 | $0.0215 | -4.03% | ||
| Jan 6, 2026 | $0.0223 | +2.09% | ||
| Jan 5, 2026 | $0.0219 | +2.84% | ||
| Jan 4, 2026 | $0.0213 | +0.46% | ||
| Jan 3, 2026 | $0.0212 | +0.05% | ||
| Jan 2, 2026 | $0.0212 | +3.94% | ||
| Jan 1, 2026 | $0.0204 | +1.09% | ||
| Dec 31, 2025 | $0.0202 | +0.11% | ||
| Dec 30, 2025 | $0.0201 | +0.99% | ||
| Dec 29, 2025 | $0.0199 | -0.37% | ||
| Dec 28, 2025 | $0.02 | +0.05% | ||
| Dec 27, 2025 | $0.0199 | +0.18% | ||
| Dec 26, 2025 | $0.0199 | +0.79% | ||
| Dec 25, 2025 | $0.0198 | -0.93% | ||