Coinranking
KOLLECTOR Historical Data
KLTR
Page 5
| Date | | |
|---|---|---|
| Sep 30, 2025 | $ 0.0281 | -1.68% |
| Sep 29, 2025 | $ 0.0286 | +1.90% |
| Sep 28, 2025 | $ 0.028 | +2.83% |
| Sep 27, 2025 | $ 0.0273 | -0.41% |
| Sep 26, 2025 | $ 0.0274 | +4.42% |
| Sep 25, 2025 | $ 0.0264 | -6.42% |
| Sep 24, 2025 | $ 0.0282 | -0.17% |
| Sep 23, 2025 | $ 0.0283 | -0.73% |
| Sep 22, 2025 | $ 0.0284 | -6.01% |
| Sep 21, 2025 | $ 0.0303 | -0.36% |
| Sep 20, 2025 | $ 0.0305 | +0.58% |
| Sep 19, 2025 | $ 0.0303 | -2.61% |
| Sep 18, 2025 | $ 0.0312 | +0.26% |
| Sep 17, 2025 | $ 0.031 | +1.60% |
| Sep 16, 2025 | $ 0.0307 | +0.11% |
| Sep 15, 2025 | $ 0.0306 | -1.95% |
| Sep 14, 2025 | $ 0.0314 | -0.75% |
| Sep 13, 2025 | $ 0.0316 | -0.81% |
| Sep 12, 2025 | $ 0.0319 | +5.48% |
| Sep 11, 2025 | $ 0.0303 | +2.54% |
| Sep 10, 2025 | $ 0.0295 | +0.97% |
| Sep 9, 2025 | $ 0.0292 | +0.00% |
| Sep 8, 2025 | $ 0.0292 | -0.02% |
| Sep 7, 2025 | $ 0.0293 | +0.95% |
| Sep 6, 2025 | $ 0.029 | -0.71% |
| Sep 5, 2025 | $ 0.0292 | +0.16% |
| Sep 4, 2025 | $ 0.0294 | -2.68% |
| Sep 3, 2025 | $ 0.0303 | +3.22% |
| Sep 2, 2025 | $ 0.0294 | +0.49% |
| Sep 1, 2025 | $ 0.0292 | -2.01% |
| Aug 31, 2025 | $ 0.0302 | +1.67% |
| Aug 30, 2025 | $ 0.0296 | +0.07% |
| Aug 29, 2025 | $ 0.0296 | -3.03% |
| Aug 28, 2025 | $ 0.0305 | +0.07% |
| Aug 27, 2025 | $ 0.0307 | -1.32% |
| Aug 26, 2025 | $ 0.0311 | +4.88% |
| Aug 25, 2025 | $ 0.0299 | -8.02% |
| Aug 24, 2025 | $ 0.0323 | -0.34% |
| Aug 23, 2025 | $ 0.0323 | -1.40% |
| Aug 22, 2025 | $ 0.0326 | +13.90% |
| Aug 21, 2025 | $ 0.0288 | -1.93% |
| Aug 20, 2025 | $ 0.0296 | +6.95% |
| Aug 19, 2025 | $ 0.0281 | -4.16% |
| Aug 18, 2025 | $ 0.0293 | -3.46% |
| Aug 17, 2025 | $ 0.0304 | +1.31% |
| Aug 16, 2025 | $ 0.03 | -0.31% |
| Aug 15, 2025 | $ 0.03 | -2.75% |
| Aug 14, 2025 | $ 0.0309 | -4.23% |
| Aug 13, 2025 | $ 0.0323 | +3.87% |
| Aug 12, 2025 | $ 0.0313 | +8.85% |