Coinranking
KOLLECTOR Historical Data
KLTR
Page 6
| Date | | |
|---|---|---|
| Aug 11, 2025 | $ 0.0287 | -0.44% |
| Aug 10, 2025 | $ 0.0288 | -0.25% |
| Aug 9, 2025 | $ 0.0289 | +6.20% |
| Aug 8, 2025 | $ 0.0272 | +2.80% |
| Aug 7, 2025 | $ 0.0265 | +6.22% |
| Aug 6, 2025 | $ 0.025 | +2.04% |
| Aug 5, 2025 | $ 0.0245 | -2.80% |
| Aug 4, 2025 | $ 0.0253 | +6.62% |
| Aug 3, 2025 | $ 0.0237 | +3.15% |
| Aug 2, 2025 | $ 0.0232 | -2.10% |
| Aug 1, 2025 | $ 0.0235 | -6.38% |
| Jul 31, 2025 | $ 0.0251 | -2.89% |
| Jul 30, 2025 | $ 0.0258 | +0.44% |
| Jul 29, 2025 | $ 0.0257 | -0.14% |
| Jul 28, 2025 | $ 0.0257 | -1.98% |
| Jul 27, 2025 | $ 0.0262 | +3.35% |
| Jul 26, 2025 | $ 0.0254 | +0.40% |
| Jul 25, 2025 | $ 0.0253 | +0.59% |
| Jul 24, 2025 | $ 0.0251 | +2.14% |
| Jul 23, 2025 | $ 0.0246 | -3.04% |
| Jul 22, 2025 | $ 0.0254 | -0.39% |
| Jul 21, 2025 | $ 0.0255 | +0.23% |
| Jul 20, 2025 | $ 0.0255 | +4.66% |
| Jul 19, 2025 | $ 0.0244 | +1.31% |
| Jul 18, 2025 | $ 0.0241 | +2.06% |
| Jul 17, 2025 | $ 0.0236 | +3.13% |
| Jul 16, 2025 | $ 0.0228 | +7.33% |
| Jul 15, 2025 | $ 0.0213 | +4.06% |
| Jul 14, 2025 | $ 0.0204 | +1.36% |
| Jul 13, 2025 | $ 0.0202 | +1.08% |
| Jul 12, 2025 | $ 0.02 | -0.46% |
| Jul 11, 2025 | $ 0.0201 | +0.74% |
| Jul 10, 2025 | $ 0.0191 | +1.55% |
| Jul 9, 2025 | $ 0.0188 | +5.92% |
| Jul 8, 2025 | $ 0.0177 | +2.85% |
| Jul 7, 2025 | $ 0.0173 | -1.08% |
| Jul 6, 2025 | $ 0.0174 | +2.13% |
| Jul 5, 2025 | $ 0.0171 | +0.36% |
| Jul 4, 2025 | $ 0.017 | -3.21% |
| Jul 3, 2025 | $ 0.0176 | +0.78% |
| Jul 2, 2025 | $ 0.0174 | +6.90% |
| Jul 1, 2025 | $ 0.0163 | -3.26% |
| Jun 30, 2025 | $ 0.0169 | -0.60% |
| Jun 29, 2025 | $ 0.017 | +2.73% |
| Jun 28, 2025 | $ 0.0165 | +0.52% |
| Jun 27, 2025 | $ 0.0164 | +0.29% |
| Jun 26, 2025 | $ 0.0164 | -0.17% |
| Jun 25, 2025 | $ 0.0164 | -1.29% |
| Jun 24, 2025 | $ 0.0166 | +1.27% |
| Jun 23, 2025 | $ 0.0164 | +8.69% |