Coinranking
KOLLECTOR Historical Data
KLTR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Dec 19, 2025 | $0.0203 | +5.72% | ||
| Dec 18, 2025 | $0.0192 | -0.09% | ||
| Dec 17, 2025 | $0.0192 | -4.53% | ||
| Dec 16, 2025 | $0.02 | -0.32% | ||
| Dec 15, 2025 | $0.0199 | -4.09% | ||
| Dec 14, 2025 | $0.0208 | -1.72% | ||
| Dec 13, 2025 | $0.0211 | +0.98% | ||
| Dec 12, 2025 | $0.0209 | -4.59% | ||
| Dec 11, 2025 | $0.022 | -2.67% | ||
| Dec 10, 2025 | $0.0226 | +0.12% | ||
| Dec 9, 2025 | $0.0225 | +6.42% | ||
| Dec 8, 2025 | $0.0212 | +2.23% | ||
| Dec 7, 2025 | $0.0207 | +0.41% | ||
| Dec 6, 2025 | $0.0206 | +0.47% | ||
| Dec 5, 2025 | $0.0205 | -3.52% | ||
| Dec 4, 2025 | $0.0213 | -1.72% | ||
| Dec 3, 2025 | $0.0217 | +6.68% | ||
| Dec 2, 2025 | $0.0203 | +7.03% | ||
| Dec 1, 2025 | $0.019 | -6.40% | ||
| Nov 30, 2025 | $0.0205 | +1.26% | ||
| Nov 29, 2025 | $0.0203 | -1.36% | ||
| Nov 28, 2025 | $0.0206 | +0.82% | ||
| Nov 27, 2025 | $0.0204 | -0.63% | ||
| Nov 26, 2025 | $0.0205 | +2.07% | ||
| Nov 25, 2025 | $0.02 | -0.19% | ||
| Nov 24, 2025 | $0.02 | +5.48% | ||
| Nov 23, 2025 | $0.0192 | +2.29% | ||
| Nov 22, 2025 | $0.0189 | +0.84% | ||
| Nov 21, 2025 | $0.0185 | -3.68% | ||
| Nov 20, 2025 | $0.0196 | -4.51% | ||
| Nov 19, 2025 | $0.0205 | -3.04% | ||
| Nov 18, 2025 | $0.0212 | +3.18% | ||
| Nov 17, 2025 | $0.0205 | -2.33% | ||
| Nov 16, 2025 | $0.021 | -2.27% | ||
| Nov 15, 2025 | $0.0215 | +1.65% | ||
| Nov 14, 2025 | $0.0214 | -2.33% | ||
| Nov 13, 2025 | $0.0219 | -5.26% | ||
| Nov 12, 2025 | $0.0232 | +0.04% | ||
| Nov 11, 2025 | $0.0231 | -4.40% | ||
| Nov 10, 2025 | $0.0242 | -0.46% | ||
| Nov 9, 2025 | $0.0243 | +5.17% | ||
| Nov 8, 2025 | $0.0231 | -0.96% | ||
| Nov 7, 2025 | $0.0233 | +3.69% | ||
| Nov 6, 2025 | $0.0224 | -3.38% | ||
| Nov 5, 2025 | $0.0232 | +4.11% | ||
| Nov 4, 2025 | $0.0223 | -8.56% | ||
| Nov 3, 2025 | $0.0244 | -7.91% | ||
| Nov 2, 2025 | $0.0265 | +0.88% | ||
| Nov 1, 2025 | $0.0263 | +0.65% | ||
| Oct 31, 2025 | $0.0262 | +1.38% | ||