Coinranking
KOLLECTOR Historical Data
KLTR
Page 7
| Date | | |
|---|---|---|
| Jun 22, 2025 | $ 0.0151 | -2.92% |
| Jun 21, 2025 | $ 0.0154 | -5.49% |
| Jun 20, 2025 | $ 0.0163 | -4.57% |
| Jun 19, 2025 | $ 0.0171 | -0.12% |
| Jun 18, 2025 | $ 0.0171 | +0.43% |
| Jun 17, 2025 | $ 0.0171 | -1.00% |
| Jun 16, 2025 | $ 0.0173 | +0.36% |
| Jun 15, 2025 | $ 0.0173 | +0.54% |
| Jun 14, 2025 | $ 0.0172 | -1.73% |
| Jun 13, 2025 | $ 0.0175 | -2.78% |
| Jun 12, 2025 | $ 0.018 | -4.45% |
| Jun 11, 2025 | $ 0.0188 | -1.32% |
| Jun 10, 2025 | $ 0.019 | +4.75% |
| Jun 9, 2025 | $ 0.0182 | +6.90% |
| Jun 8, 2025 | $ 0.017 | -0.65% |
| Jun 7, 2025 | $ 0.0171 | +2.04% |
| Jun 6, 2025 | $ 0.0168 | +2.57% |
| Jun 5, 2025 | $ 0.0164 | -7.23% |
| Jun 4, 2025 | $ 0.0177 | +0.70% |
| Jun 3, 2025 | $ 0.0176 | -0.58% |
| Jun 2, 2025 | $ 0.0177 | +3.00% |
| Jun 1, 2025 | $ 0.0172 | +0.27% |
| May 31, 2025 | $ 0.0171 | -0.06% |
| May 30, 2025 | $ 0.0172 | -3.90% |
| May 29, 2025 | $ 0.0179 | -1.83% |
| May 28, 2025 | $ 0.0182 | +0.55% |
| May 27, 2025 | $ 0.0181 | +3.85% |
| May 26, 2025 | $ 0.0174 | +0.53% |
| May 25, 2025 | $ 0.0173 | +0.75% |
| May 24, 2025 | $ 0.0171 | +0.12% |
| May 23, 2025 | $ 0.0171 | -5.46% |
| May 22, 2025 | $ 0.018 | +4.26% |
| May 21, 2025 | $ 0.0173 | +0.95% |
| May 20, 2025 | $ 0.0171 | -0.21% |
| May 19, 2025 | $ 0.0172 | +1.26% |
| May 18, 2025 | $ 0.0168 | +0.17% |
| May 17, 2025 | $ 0.0168 | -2.40% |
| May 16, 2025 | $ 0.0172 | -0.41% |
| May 15, 2025 | $ 0.0172 | -2.64% |
| May 14, 2025 | $ 0.0177 | -2.68% |
| May 13, 2025 | $ 0.0181 | +7.27% |
| May 12, 2025 | $ 0.0169 | -0.76% |
| May 11, 2025 | $ 0.017 | -2.81% |
| May 10, 2025 | $ 0.0175 | +10.07% |
| May 9, 2025 | $ 0.0159 | +6.67% |
| May 8, 2025 | $ 0.0149 | +21.24% |
| May 7, 2025 | $ 0.0123 | -0.19% |
| May 6, 2025 | $ 0.0123 | -0.18% |
| May 5, 2025 | $ 0.0123 | +0.65% |
| May 4, 2025 | $ 0.0123 | -1.37% |