Coinranking
KOLLECTOR Historical Data
KLTR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 30, 2025 | $0.0256 | -3.08% | ||
| Oct 29, 2025 | $0.0264 | -2.21% | ||
| Oct 28, 2025 | $0.027 | -3.29% | ||
| Oct 27, 2025 | $0.028 | -0.94% | ||
| Oct 26, 2025 | $0.0283 | +5.44% | ||
| Oct 25, 2025 | $0.0268 | +0.53% | ||
| Oct 24, 2025 | $0.0267 | +2.05% | ||
| Oct 23, 2025 | $0.0261 | +1.18% | ||
| Oct 22, 2025 | $0.0254 | -3.35% | ||
| Oct 21, 2025 | $0.0265 | -1.62% | ||
| Oct 20, 2025 | $0.027 | +0.15% | ||
| Oct 19, 2025 | $0.0273 | +3.47% | ||
| Oct 18, 2025 | $0.0264 | +1.43% | ||
| Oct 17, 2025 | $0.0261 | -0.98% | ||
| Oct 16, 2025 | $0.0263 | -2.79% | ||
| Oct 15, 2025 | $0.027 | -3.58% | ||
| Oct 14, 2025 | $0.028 | -2.56% | ||
| Oct 13, 2025 | $0.0288 | +2.10% | ||
| Oct 12, 2025 | $0.0281 | +10.70% | ||
| Oct 11, 2025 | $0.0254 | -2.26% | ||
| Oct 10, 2025 | $0.0262 | -11.44% | ||
| Oct 9, 2025 | $0.0296 | -3.57% | ||
| Oct 8, 2025 | $0.0307 | +1.69% | ||
| Oct 7, 2025 | $0.0302 | -5.06% | ||
| Oct 6, 2025 | $0.0318 | +3.98% | ||
| Oct 5, 2025 | $0.0306 | +0.63% | ||
| Oct 4, 2025 | $0.0304 | -0.58% | ||
| Oct 3, 2025 | $0.0307 | +1.02% | ||
| Oct 2, 2025 | $0.0304 | +3.13% | ||
| Oct 1, 2025 | $0.0293 | +4.05% | ||
| Sep 30, 2025 | $0.0281 | -1.68% | ||
| Sep 29, 2025 | $0.0286 | +1.90% | ||
| Sep 28, 2025 | $0.028 | +2.83% | ||
| Sep 27, 2025 | $0.0273 | -0.41% | ||
| Sep 26, 2025 | $0.0274 | +4.42% | ||
| Sep 25, 2025 | $0.0264 | -6.42% | ||
| Sep 24, 2025 | $0.0282 | -0.17% | ||
| Sep 23, 2025 | $0.0283 | -0.73% | ||
| Sep 22, 2025 | $0.0284 | -6.01% | ||
| Sep 21, 2025 | $0.0303 | -0.36% | ||
| Sep 20, 2025 | $0.0305 | +0.58% | ||
| Sep 19, 2025 | $0.0303 | -2.61% | ||
| Sep 18, 2025 | $0.0312 | +0.26% | ||
| Sep 17, 2025 | $0.031 | +1.60% | ||
| Sep 16, 2025 | $0.0307 | +0.11% | ||
| Sep 15, 2025 | $0.0306 | -1.95% | ||
| Sep 14, 2025 | $0.0314 | -0.75% | ||
| Sep 13, 2025 | $0.0316 | -0.81% | ||
| Sep 12, 2025 | $0.0319 | +5.48% | ||
| Sep 11, 2025 | $0.0303 | +2.54% | ||