Coinranking
KOLLECTOR Historical Data
KLTR
Page 8
| Date | | |
|---|---|---|
| May 3, 2025 | $ 0.0124 | -0.45% |
| May 2, 2025 | $ 0.0125 | +0.14% |
| May 1, 2025 | $ 0.0125 | +2.52% |
| Apr 30, 2025 | $ 0.0122 | -0.87% |
| Apr 29, 2025 | $ 0.0124 | +1.28% |
| Apr 28, 2025 | $ 0.0122 | +0.34% |
| Apr 27, 2025 | $ 0.0122 | -1.53% |
| Apr 26, 2025 | $ 0.0124 | +2.04% |
| Apr 25, 2025 | $ 0.0121 | +1.08% |
| Apr 24, 2025 | $ 0.012 | -1.53% |
| Apr 23, 2025 | $ 0.0122 | +2.10% |
| Apr 22, 2025 | $ 0.0119 | +11.25% |
| Apr 21, 2025 | $ 0.0107 | -0.51% |
| Apr 20, 2025 | $ 0.0108 | -1.62% |
| Apr 19, 2025 | $ 0.011 | +1.63% |
| Apr 18, 2025 | $ 0.0108 | +0.37% |
| Apr 17, 2025 | $ 0.0107 | +0.37% |
| Apr 16, 2025 | $ 0.0107 | -0.60% |
| Apr 15, 2025 | $ 0.0108 | -2.20% |
| Apr 14, 2025 | $ 0.011 | +1.54% |
| Apr 13, 2025 | $ 0.0108 | -2.87% |
| Apr 12, 2025 | $ 0.0112 | +4.94% |
| Apr 11, 2025 | $ 0.0106 | +3.04% |
| Apr 10, 2025 | $ 0.0103 | -8.53% |
| Apr 9, 2025 | $ 0.0113 | +12.98% |
| Apr 8, 2025 | $ 0.00999 | -5.18% |
| Apr 7, 2025 | $ 0.0105 | -1.52% |
| Apr 6, 2025 | $ 0.0107 | -12.74% |
| Apr 5, 2025 | $ 0.0123 | -0.50% |
| Apr 4, 2025 | $ 0.0123 | -0.15% |
| Apr 3, 2025 | $ 0.0123 | +1.07% |
| Apr 2, 2025 | $ 0.0122 | -5.53% |
| Apr 1, 2025 | $ 0.0129 | +4.60% |
| Mar 31, 2025 | $ 0.0124 | +0.87% |
| Mar 30, 2025 | $ 0.0122 | -1.22% |
| Mar 29, 2025 | $ 0.0124 | -3.58% |
| Mar 28, 2025 | $ 0.0129 | -5.28% |
| Mar 27, 2025 | $ 0.0136 | -0.37% |
| Mar 26, 2025 | $ 0.0136 | -2.78% |
| Mar 25, 2025 | $ 0.014 | -0.53% |
| Mar 24, 2025 | $ 0.0141 | +3.58% |
| Mar 23, 2025 | $ 0.0136 | +1.19% |
| Mar 22, 2025 | $ 0.0134 | +0.72% |
| Mar 21, 2025 | $ 0.0133 | -0.88% |
| Mar 20, 2025 | $ 0.0134 | -3.66% |
| Mar 19, 2025 | $ 0.014 | +6.55% |
| Mar 18, 2025 | $ 0.0131 | +0.31% |
| Mar 17, 2025 | $ 0.0131 | +2.09% |
| Mar 16, 2025 | $ 0.0128 | -2.53% |
| Mar 15, 2025 | $ 0.0132 | +1.71% |