Teleport Historical Data

TPT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.00629
-33.42%
$62.87 million $35.84 million
May 2022 $0.00946
-32.49%
$94.58 million $32.69 million
Apr 2022 $0.014
-17.19%
$140.15 million $11.34 million
Mar 2022 $0.0169
+17.87%
$169.17 million $13.18 million
Feb 2022 $0.0143
-18.46%
$143.43 million $11.6 million
Jan 2022 $0.0176
-30.37%
$175.73 million $3.75 million
Dec 2021 $0.0252
+4.03%
$251.67 million $5.89 million
Nov 2021 $0.0241
-29.14%
$241.2 million $5.49 million
Oct 2021 $0.034
+24.73%
$339.66 million $4.32 million
Sep 2021 $0.0272
-55.22%
$272.33 million $14.69 million
Aug 2021 $0.0606
+186.09%
$606.05 million $69.17 million
Jul 2021 $0.0206
-21.86%
$205.53 million $16.63 million
Jun 2021 $0.0263
-49.51%
$262.96 million $20.6 million
May 2021 $0.0477
+28.45%
$476.55 million $110.46 million
Apr 2021 $0.0371
-19.92%
$371 million $47.64 million
Mar 2021 $0.0457
+5.89K%
$456.8 million $35.85 million
Feb 2021 $0.000763
+1.95K%
$7.63 million $818
Jan 2021 $0.000132
-60.99%
$1.32 million $1,688
Dec 2020 $0.0000665
-65.23%
$664,780 $22
Aug 2020 $0.00168
-11.11%
$16.82 million $229,650
Jul 2020 $0.00189
+130.57%
$18.92 million $172,908
Jun 2020 $0.000821
+22.51%
$8.21 million $115,687
May 2020 $0.00067
+9.85%
$6.7 million $10,959
Apr 2020 $0.00061
-32.03%
$6.1 million $21,490
Mar 2020 $0.000897
-35.18%
$8.97 million $694,225
Feb 2020 $0.00138
-20.47%
$13.83 million $937,533
Jan 2020 $0.00172
+137.82%
$17.18 million $681,064
Dec 2019 $0.0226
+1.41%
$225.97 million $0
Oct 2019 $0.00068
+3.94%
$6.8 million $25
Sep 2019 $0.000645
+0.24%
$6.45 million $34
Aug 2019 $0.000695
-32.09%
$6.95 million $4
Jul 2019 $0.00102
-87.17%
$10.23 million $2
Jun 2019 $0.00268
-73.18%
$26.82 million $53
May 2019 $0.0287
+189.05%
$286.89 million $4,583
Apr 2019 $0.00992
+2.77%
$99.24 million $319
Mar 2019 $0.0013
+0.15%
$13.02 million $87
Feb 2019 $0.000943
+16.63%
$9.43 million $3
Jan 2019 $0.0146
+1.05K%
$145.61 million $186
Dec 2018 $0.00126
-28.91%
$12.63 million $186
Download