Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Teleport Historical Data

TPT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2022 $0.00799
-6.96%
$79.91 million $4.7 million
Jul 2022 $0.00859
+36.43%
$85.9 million $7.81 million
Jun 2022 $0.00629
-33.42%
$62.87 million $35.84 million
May 2022 $0.00946
-32.49%
$94.58 million $32.69 million
Apr 2022 $0.014
-17.19%
$140.15 million $11.34 million
Mar 2022 $0.0169
+17.87%
$169.17 million $13.18 million
Feb 2022 $0.0143
-18.46%
$143.43 million $11.6 million
Jan 2022 $0.0176
-30.37%
$175.73 million $3.75 million
Dec 2021 $0.0252
+4.03%
$251.67 million $5.89 million
Nov 2021 $0.0241
-29.14%
$241.2 million $5.49 million
Oct 2021 $0.034
+24.73%
$339.66 million $4.32 million
Sep 2021 $0.0272
-55.22%
$272.33 million $14.69 million
Aug 2021 $0.0606
+186.09%
$606.05 million $69.17 million
Jul 2021 $0.0206
-21.86%
$205.53 million $16.63 million
Jun 2021 $0.0263
-49.51%
$262.96 million $20.6 million
May 2021 $0.0477
+28.45%
$476.55 million $110.46 million
Apr 2021 $0.0371
-19.92%
$371 million $47.64 million
Mar 2021 $0.0457
+5.89K%
$456.8 million $35.85 million
Feb 2021 $0.000763
+1.95K%
$7.63 million $818
Jan 2021 $0.000132
-60.99%
$1.32 million $1,688
Dec 2020 $0.0000665
-65.23%
$664,780 $22
Aug 2020 $0.00168
-11.11%
$16.82 million $229,650
Jul 2020 $0.00189
+130.57%
$18.92 million $172,908
Jun 2020 $0.000821
+22.51%
$8.21 million $115,687
May 2020 $0.00067
+9.85%
$6.7 million $10,959
Apr 2020 $0.00061
-32.03%
$6.1 million $21,490
Mar 2020 $0.000897
-35.18%
$8.97 million $694,225
Feb 2020 $0.00138
-20.47%
$13.83 million $937,533
Jan 2020 $0.00172
+137.82%
$17.18 million $681,064
Dec 2019 $0.0226
+1.41%
$225.97 million $0
Oct 2019 $0.00068
+3.94%
$6.8 million $25
Sep 2019 $0.000645
+0.24%
$6.45 million $34
Aug 2019 $0.000695
-32.09%
$6.95 million $4
Jul 2019 $0.00102
-87.17%
$10.23 million $2
Jun 2019 $0.00268
-73.18%
$26.82 million $53
May 2019 $0.0287
+189.05%
$286.89 million $4,583
Apr 2019 $0.00992
+2.77%
$99.24 million $319
Mar 2019 $0.0013
+0.15%
$13.02 million $87
Feb 2019 $0.000943
+16.63%
$9.43 million $3
Jan 2019 $0.0146
+1.05K%
$145.61 million $186
Dec 2018 $0.00126
-28.91%
$12.63 million $186
Download