Teleport Historical Data

TPT Page 2
Date Close Price change Market cap Trading volume
Sep 22 $0.00865
+63.45%
$81.22 million $27
Sep 15 $0.00848
+25.57%
$88.61 million $24
Sep 8 $0.00662
+10.39%
$67.5 million $22
Sep 1 $0.006
+13.42%
$60 million $22
Aug 25 $0.00529
+0.00%
$52.9 million $22
Aug 18 $0.00529
+0.35%
$52.9 million $131
Aug 11 $0.00527
+0.00%
$52.72 million $26
Aug 4 $0.00527
+0.00%
$52.72 million $22
Jul 28 $0.00527
+0.28%
$52.72 million $26
Jul 21 $0.00526
+0.00%
$52.57 million $22
Jul 14 $0.00526
+0.00%
$52.57 million $22
Jul 7 $0.00526
+0.00%
$52.57 million $22
Jun 30 $0.00526
-2.20%
$52.57 million $28
Jun 23 $0.00538
-47.19%
$53.75 million $28
Jun 16 $0.0111
+6.07%
$101.79 million $1.06 million
Jun 9 $0.00986
+5.19%
$104.47 million $1.38 million
Jun 2 $0.00958
+22.46%
$93.74 million $1.3 million
May 26 $0.00781
+8.53%
$78.12 million $1.27 million
May 19 $0.00713
+4.15%
$71.98 million $683,430
May 12 $0.00677
-6.37%
$68.45 million $543,891
May 5 $0.00715
+9.64%
$72.39 million $561,703
Apr 28 $0.00652
-2.11%
$65.2 million $658,136
Apr 21 $0.00667
-3.36%
$66.7 million $660,727
Apr 14 $0.00696
-3.09%
$69.01 million $763,709
Apr 7 $0.00724
+7.56%
$71.84 million $806,248
Mar 31 $0.00674
-11.85%
$67.41 million $483,959
Mar 24 $0.00746
-4.64%
$76.47 million $446,317
Mar 17 $0.00828
+16.83%
$78.46 million $528,970
Mar 10 $0.00723
-1.28%
$70.83 million $438,440
Mar 3 $0.00741
-13.78%
$73.27 million $395,911
Feb 24 $0.00862
-4.05%
$86.2 million $522,769
Feb 17 $0.00847
-4.10%
$89.84 million $416,399
Feb 10 $0.00882
+19.81%
$88.29 million $493,246
Feb 3 $0.0067
-14.92%
$73.42 million $556,240
Jan 27 $0.00788
-0.95%
$78.77 million $473,327
Jan 20 $0.00801
+0.09%
$79.52 million $415,270
Jan 13 $0.00925
+11.06%
$80.37 million $247,708
Jan 6 $0.00842
+13.94%
$83.28 million $201,199
Dec 30 $0.0073
-1.47%
$73.89 million $403,392
Dec 23 $0.00738
-8.00%
$74.14 million $393,921
Dec 16 $0.008
-21.59%
$80.27 million $452,919
Dec 9 $0.00921
+20.45%
$102.03 million $544,455
Dec 2 $0.00761
-3.30%
$76.51 million $301,157
Nov 25 $0.00787
+1.24%
$78.73 million $471,185
Nov 18 $0.00787
-0.18%
$77.76 million $355,260
Nov 11 $0.00706
+19.42%
$78.89 million $351,763
Nov 4 $0.00589
+5.63%
$59.14 million $343,525
Oct 28 $0.00557
-2.89%
$55.71 million $394,460
Oct 21 $0.00574
-1.44%
$57.38 million $344,609
Oct 14 $0.00582
-1.73%
$58.22 million $331,665