Teleport Historical Data

TPT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.009
-9.09%
$ 90 million $ 5
Jan 17, 2026 $ 0.0099
+0.00%
$ 99 million $ 5
Jan 16, 2026 $ 0.0099
+0.00%
$ 99 million $ 5
Jan 15, 2026 $ 0.0099
+0.00%
$ 99 million $ 5
Jan 14, 2026 $ 0.0099
+0.00%
$ 99 million $ 5
Jan 13, 2026 $ 0.0099
+0.00%
$ 99 million $ 5
Jan 12, 2026 $ 0.0099
+0.00%
$ 99 million $ 5
Jan 11, 2026 $ 0.0103
+523.26%
$ 103.02 million $ 135
Jan 10, 2026 $ 0.00165
+0.00%
$ 16.53 million $ 1
Jan 9, 2026 $ 0.00165
+0.00%
$ 16.53 million $ 1
Jan 8, 2026 $ 0.00165
+0.00%
$ 16.53 million $ 1
Jan 7, 2026 $ 0.00165
+0.00%
$ 16.53 million $ 1
Jan 6, 2026 $ 0.00165
+0.00%
$ 16.53 million $ 1
Jan 5, 2026 $ 0.00165
+0.00%
$ 16.53 million $ 1
Jan 4, 2026 $ 0.00165
+0.00%
$ 16.53 million $ 1
Jan 3, 2026 $ 0.00165
+0.00%
$ 16.53 million $ 1
Jan 2, 2026 $ 0.00165
+0.00%
$ 16.53 million $ 1
Jan 1, 2026 $ 0.00165
+0.00%
$ 16.53 million $ 1
Dec 31, 2025 $ 0.00165
+0.00%
$ 16.53 million $ 1
Dec 30, 2025 $ 0.00165
+0.00%
$ 16.53 million $ 1
Dec 29, 2025 $ 0.00165
-17.35%
$ 16.53 million $ 6
Dec 28, 2025 $ 0.002
+20.99%
$ 20 million $ 4
Dec 27, 2025 $ 0.00165
+0.00%
$ 16.53 million $ 4
Dec 26, 2025 $ 0.00165
+0.00%
$ 16.53 million $ 4
Dec 25, 2025 $ 0.00165
+0.00%
$ 16.53 million $ 4
Dec 24, 2025 $ 0.00165
+0.00%
$ 16.53 million $ 4
Dec 23, 2025 $ 0.00165
+0.00%
$ 16.53 million $ 4
Dec 22, 2025 $ 0.00165
+0.00%
$ 16.53 million $ 4
Dec 21, 2025 $ 0.00165
+0.00%
$ 16.53 million $ 4
Dec 20, 2025 $ 0.00262
+0.00%
$ 16.53 million $ 4
Dec 19, 2025 $ 0.00262
+0.00%
$ 26.2 million $ 4
Dec 18, 2025 $ 0.00262
+0.00%
$ 26.2 million $ 4
Dec 17, 2025 $ 0.00262
+0.00%
$ 26.2 million $ 4
Dec 16, 2025 $ 0.00262
+0.00%
$ 26.2 million $ 4
Dec 15, 2025 $ 0.00262
+0.00%
$ 26.2 million $ 4
Dec 14, 2025 $ 0.00262
+0.00%
$ 26.2 million $ 4
Dec 13, 2025 $ 0.00262
+0.00%
$ 26.2 million $ 4
Dec 12, 2025 $ 0.00262
+0.00%
$ 26.2 million $ 4
Dec 11, 2025 $ 0.00262
+0.00%
$ 26.2 million $ 4
Dec 10, 2025 $ 0.00262
-12.67%
$ 26.2 million $ 69
Dec 9, 2025 $ 0.003
+0.00%
$ 30 million $ 4
Dec 8, 2025 $ 0.003
+0.00%
$ 30 million $ 5
Dec 7, 2025 $ 0.003
+0.00%
$ 30 million $ 4
Dec 6, 2025 $ 0.003
-62.50%
$ 30 million $ 5
Dec 5, 2025 $ 0.008
+0.00%
$ 80 million $ 4
Dec 4, 2025 $ 0.008
+0.00%
$ 80 million $ 4
Dec 3, 2025 $ 0.008
+0.00%
$ 80 million $ 4
Dec 2, 2025 $ 0.008
+138.59%
$ 80 million $ 53
Dec 1, 2025 $ 0.00335
+0.00%
$ 33.53 million $ 4
Nov 30, 2025 $ 0.00999
+5.18%
$ 99.92 million $ 25