Teleport Historical Data

TPT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.0095
+0.00%
$ 95 million $ 4
Nov 28, 2025 $ 0.0095
+0.00%
$ 95 million $ 4
Nov 27, 2025 $ 0.0095
+0.00%
$ 95 million $ 4
Nov 26, 2025 $ 0.0095
+0.00%
$ 95 million $ 4
Nov 25, 2025 $ 0.0095
+0.00%
$ 95 million $ 4
Nov 24, 2025 $ 0.0095
+0.00%
$ 95 million $ 4
Nov 23, 2025 $ 0.0095
+0.00%
$ 95 million $ 4
Nov 22, 2025 $ 0.0095
+0.00%
$ 95 million $ 4
Nov 21, 2025 $ 0.0095
+0.00%
$ 95 million $ 4
Nov 20, 2025 $ 0.0095
+0.00%
$ 95 million $ 4
Nov 19, 2025 $ 0.0095
+0.00%
$ 95 million $ 4
Nov 18, 2025 $ 0.0095
+0.00%
$ 95 million $ 11
Nov 17, 2025 $ 0.0095
+0.00%
$ 95 million $ 4
Nov 16, 2025 $ 0.0095
+0.00%
$ 95 million $ 4
Nov 15, 2025 $ 0.0095
+0.00%
$ 95 million $ 4
Nov 14, 2025 $ 0.0095
+0.00%
$ 95 million $ 4
Nov 13, 2025 $ 0.0095
+0.00%
$ 95 million $ 4
Nov 12, 2025 $ 0.0095
+0.00%
$ 95 million $ 4
Nov 11, 2025 $ 0.0095
+0.00%
$ 95 million $ 4
Nov 10, 2025 $ 0.0095
+0.00%
$ 95 million $ 4
Nov 9, 2025 $ 0.0095
+0.00%
$ 95 million $ 4
Nov 8, 2025 $ 0.0095
+0.00%
$ 95 million $ 4
Nov 7, 2025 $ 0.0095
-3.06%
$ 95 million $ 4
Nov 6, 2025 $ 0.0098
+192.28%
$ 98 million $ 12
Nov 5, 2025 $ 0.011
+0.00%
$ 110 million $ 4
Nov 4, 2025 $ 0.011
+0.00%
$ 110 million $ 4
Nov 3, 2025 $ 0.011
-7.56%
$ 110 million $ 9
Nov 2, 2025 $ 0.0119
-8.23%
$ 119 million $ 33
Nov 1, 2025 $ 0.013
-3.21%
$ 129.67 million $ 4
Oct 31, 2025 $ 0.0135
+0.00%
$ 133.97 million $ 4
Oct 30, 2025 $ 0.0135
-0.35%
$ 135.02 million $ 4
Oct 29, 2025 $ 0.0135
+9.27%
$ 135.5 million $ 5
Oct 28, 2025 $ 0.0124
+0.00%
$ 124 million $ 4
Oct 27, 2025 $ 0.0124
+0.00%
$ 124 million $ 4
Oct 26, 2025 $ 0.0124
+0.00%
$ 124 million $ 4
Oct 25, 2025 $ 0.0124
-3.31%
$ 124 million $ 4
Oct 24, 2025 $ 0.0128
+0.00%
$ 128.24 million $ 4
Oct 23, 2025 $ 0.0128
-0.38%
$ 128.24 million $ 4
Oct 22, 2025 $ 0.0129
+0.00%
$ 128.72 million $ 4
Oct 21, 2025 $ 0.0129
-0.35%
$ 128.72 million $ 4
Oct 20, 2025 $ 0.0129
-2.16%
$ 129.17 million $ 4
Oct 19, 2025 $ 0.0132
+0.00%
$ 132.02 million $ 4
Oct 18, 2025 $ 0.0132
-0.32%
$ 132.02 million $ 4
Oct 17, 2025 $ 0.0132
+15.62%
$ 132.45 million $ 7
Oct 16, 2025 $ 0.0115
+2.87%
$ 114.55 million $ 4
Oct 15, 2025 $ 0.0111
-11.62%
$ 111.36 million $ 14
Oct 14, 2025 $ 0.0126
-11.52%
$ 126 million $ 4
Oct 13, 2025 $ 0.00459
-42.63%
$ 45.9 million $ 6
Oct 12, 2025 $ 0.008
-1.51%
$ 80 million $ 39
Oct 11, 2025 $ 0.00812
-48.21%
$ 81.22 million $ 30