Teleport Historical Data

TPT Page 47
Download
Date Close Price change Market cap Trading volume
Jun 7, 2019 $0.01
+0.04%
$100.02 million $30
May 25, 2019 $0.0287
+0.42%
$286.89 million $0.1
May 24, 2019 $0.0286
-0.33%
$285.71 million $0.1
May 21, 2019 $0.0291
+0.56%
$290.79 million $200
May 20, 2019 $0.0289
+0.59%
$289.18 million $199
May 19, 2019 $0.0233
+5.55%
$233.22 million $42
May 18, 2019 $0.0221
-2.66%
$220.97 million $40
May 17, 2019 $0.0227
+331.62%
$226.95 million $2,297
May 8, 2019 $0.00544
+0.77%
$54.37 million $650
May 7, 2019 $0.0054
-1.54%
$53.96 million $645
May 6, 2019 $0.00548
-1.36%
$54.8 million $193
May 1, 2019 $0.00985
-0.81%
$98.45 million $316
Apr 30, 2019 $0.00992
+2.77%
$99.24 million $319
Mar 6, 2019 $0.0013
+0.15%
$13.02 million $87
Feb 28, 2019 $0.000943
+1.11%
$9.43 million $2
Feb 27, 2019 $0.00869
+0.53%
$86.87 million $1
Feb 12, 2019 $0.000806
-0.31%
$8.06 million $1
Jan 5, 2019 $0.0146
-1.05%
$145.61 million $175
Jan 4, 2019 $0.00125
-0.47%
$12.51 million $2
Jan 3, 2019 $0.00126
-78.93%
$12.56 million $2
Jan 2, 2019 $0.00586
-57.27%
$58.59 million $4
Jan 1, 2019 $0.00126
-0.26%
$12.6 million $4
Dec 31, 2018 $0.00126
+0.25%
$12.63 million $4
Dec 28, 2018 $0.00152
-8.90%
$15.23 million $2
Dec 26, 2018 $0.00173
+0.28%
$17.26 million $1
Dec 25, 2018 $0.00172
-0.24%
$17.2 million $1
Dec 24, 2018 $0.00186
+1.54%
$18.64 million $5
Dec 19, 2018 $0.0104
+0.81%
$103.88 million $87
Dec 18, 2018 $0.0103
+479.72%
$102.97 million $86
Download