Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Teleport Historical Data

TPT Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2020 $0.00124
+14.67%
$12.39 million $26,060
Jan 15, 2020 $0.00108
-12.90%
$10.81 million $22,624
Jan 14, 2020 $0.00123
+9.09%
$12.27 million $27,263
Jan 13, 2020 $0.00112
+2.93%
$11.22 million $19,804
Jan 12, 2020 $0.00109
-5.44%
$10.87 million $22,455
Jan 11, 2020 $0.00115
+1.26%
$11.5 million $25,404
Jan 10, 2020 $0.00112
+1.22%
$11.17 million $23,849
Jan 9, 2020 $0.00109
-5.56%
$10.92 million $23,285
Jan 8, 2020 $0.00116
-0.49%
$11.58 million $18,146
Jan 7, 2020 $0.00115
+2.43%
$11.46 million $25,244
Jan 6, 2020 $0.00112
+19.92%
$11.18 million $24,444
Jan 5, 2020 $0.000955
-4.01%
$9.55 million $21,501
Jan 4, 2020 $0.000987
+17.90%
$9.87 million $22,524
Jan 3, 2020 $0.000839
-3.65%
$8.39 million $18,560
Jan 2, 2020 $0.000703
-2.67%
$7.03 million $0
Jan 1, 2020 $0.000722
-0.02%
$7.22 million $0
Dec 4, 2019 $0.0226
+0.87%
$225.97 million $0
Dec 3, 2019 $0.0224
+0.54%
$224.02 million $0
Oct 28, 2019 $0.00068
-0.12%
$6.8 million $8
Oct 27, 2019 $0.000681
+2.31%
$6.81 million $8
Oct 26, 2019 $0.000662
+1.26%
$6.62 million $8
Sep 30, 2019 $0.000645
+2.04%
$6.45 million $6
Sep 29, 2019 $0.000633
-5.80%
$6.33 million $11
Sep 28, 2019 $0.000672
+0.04%
$6.72 million $12
Sep 27, 2019 $0.000671
+4.27%
$6.71 million $6
Aug 27, 2019 $0.000695
-0.52%
$6.95 million $0
Aug 26, 2019 $0.000696
-1.36%
$6.96 million $0
Aug 2, 2019 $0.00104
+0.28%
$10.43 million $2
Aug 1, 2019 $0.00104
+1.70%
$10.4 million $2
Jul 31, 2019 $0.00102
+0.53%
$10.23 million $2
Jul 27, 2019 $0.00807
+0.04%
$80.74 million $0.1
Jul 26, 2019 $0.00807
+1.28%
$80.72 million $0.1
Jun 26, 2019 $0.00268
+1.51%
$26.82 million $5
Jun 25, 2019 $0.00264
+6.60%
$26.42 million $4
Jun 24, 2019 $0.00248
+0.46%
$24.78 million $4
Jun 8, 2019 $0.00982
-1.80%
$98.22 million $10
Jun 7, 2019 $0.01
+0.04%
$100.02 million $30
May 25, 2019 $0.0287
+0.42%
$286.89 million $0.1
May 24, 2019 $0.0286
-0.33%
$285.71 million $0.1
May 21, 2019 $0.0291
+0.56%
$290.79 million $200
May 20, 2019 $0.0289
+0.59%
$289.18 million $199
May 19, 2019 $0.0233
+5.55%
$233.22 million $42
May 18, 2019 $0.0221
-2.66%
$220.97 million $40
May 17, 2019 $0.0227
+331.62%
$226.95 million $2,297
May 8, 2019 $0.00544
+0.77%
$54.37 million $650
May 7, 2019 $0.0054
-1.54%
$53.96 million $645
May 6, 2019 $0.00548
-1.36%
$54.8 million $193
May 1, 2019 $0.00985
-0.81%
$98.45 million $316
Apr 30, 2019 $0.00992
+2.77%
$99.24 million $319
Mar 6, 2019 $0.0013
+0.15%
$13.02 million $87