Teleport Historical Data

TPT Page 46
Download
Date Close Price change Market cap Trading volume
Feb 28, 2019 $ 0.000943
+1.11%
$ 9.43 million $ 2
Feb 27, 2019 $ 0.00869
+0.53%
$ 86.87 million $ 1
Feb 12, 2019 $ 0.000806
-0.31%
$ 8.06 million $ 1
Jan 5, 2019 $ 0.0146
-1.05%
$ 145.61 million $ 175
Jan 4, 2019 $ 0.00125
-0.47%
$ 12.51 million $ 2
Jan 3, 2019 $ 0.00126
-78.93%
$ 12.56 million $ 2
Jan 2, 2019 $ 0.00586
-57.27%
$ 58.59 million $ 4
Jan 1, 2019 $ 0.00126
-0.26%
$ 12.6 million $ 4
Dec 31, 2018 $ 0.00126
+0.25%
$ 12.63 million $ 4
Dec 28, 2018 $ 0.00152
-8.90%
$ 15.23 million $ 2
Dec 26, 2018 $ 0.00173
+0.28%
$ 17.26 million $ 1
Dec 25, 2018 $ 0.00172
-0.24%
$ 17.2 million $ 1
Dec 24, 2018 $ 0.00186
+1.54%
$ 18.64 million $ 5
Dec 19, 2018 $ 0.0104
+0.81%
$ 103.88 million $ 87
Dec 18, 2018 $ 0.0103
+479.72%
$ 102.97 million $ 86
Download