Teleport Historical Data

TPT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 30, 2020 $0.00151
-10.96%
$15.12 million $22,874
Jan 29, 2020 $0.00171
+8.55%
$17.14 million $27,312
Jan 28, 2020 $0.00158
+8.41%
$15.8 million $14,849
Jan 27, 2020 $0.00146
+10.84%
$14.57 million $24,137
Jan 26, 2020 $0.00131
-14.43%
$13.05 million $19,422
Jan 25, 2020 $0.00152
+38.09%
$15.24 million $21,084
Jan 24, 2020 $0.0011
-26.69%
$11.04 million $9,926
Jan 23, 2020 $0.00153
-3.23%
$15.28 million $31,810
Jan 22, 2020 $0.00155
+5.28%
$15.54 million $32,475
Jan 21, 2020 $0.00147
-3.08%
$14.67 million $27,429
Jan 20, 2020 $0.00152
-4.14%
$15.21 million $26,535
Jan 19, 2020 $0.00155
+11.27%
$15.53 million $27,372
Jan 18, 2020 $0.00139
-22.44%
$13.94 million $25,503
Jan 17, 2020 $0.00179
+44.76%
$17.9 million $31,239
Jan 16, 2020 $0.00124
+14.67%
$12.39 million $26,060
Jan 15, 2020 $0.00108
-12.90%
$10.81 million $22,624
Jan 14, 2020 $0.00123
+9.09%
$12.27 million $27,263
Jan 13, 2020 $0.00112
+2.93%
$11.22 million $19,804
Jan 12, 2020 $0.00109
-5.44%
$10.87 million $22,455
Jan 11, 2020 $0.00115
+1.26%
$11.5 million $25,404
Jan 10, 2020 $0.00112
+1.22%
$11.17 million $23,849
Jan 9, 2020 $0.00109
-5.56%
$10.92 million $23,285
Jan 8, 2020 $0.00116
-0.49%
$11.58 million $18,146
Jan 7, 2020 $0.00115
+2.43%
$11.46 million $25,244
Jan 6, 2020 $0.00112
+19.92%
$11.18 million $24,444
Jan 5, 2020 $0.000955
-4.01%
$9.55 million $21,501
Jan 4, 2020 $0.000987
+17.90%
$9.87 million $22,524
Jan 3, 2020 $0.000839
-3.65%
$8.39 million $18,560
Jan 2, 2020 $0.000703
-2.67%
$7.03 million $0
Jan 1, 2020 $0.000722
-0.02%
$7.22 million $0
Dec 4, 2019 $0.0226
+0.87%
$225.97 million $0
Dec 3, 2019 $0.0224
+0.54%
$224.02 million $0
Oct 28, 2019 $0.00068
-0.12%
$6.8 million $8
Oct 27, 2019 $0.000681
+2.31%
$6.81 million $8
Oct 26, 2019 $0.000662
+1.26%
$6.62 million $8
Sep 30, 2019 $0.000645
+2.04%
$6.45 million $6
Sep 29, 2019 $0.000633
-5.80%
$6.33 million $11
Sep 28, 2019 $0.000672
+0.04%
$6.72 million $12
Sep 27, 2019 $0.000671
+4.27%
$6.71 million $6
Aug 27, 2019 $0.000695
-0.52%
$6.95 million $0
Aug 26, 2019 $0.000696
-1.36%
$6.96 million $0
Aug 2, 2019 $0.00104
+0.28%
$10.43 million $2
Aug 1, 2019 $0.00104
+1.70%
$10.4 million $2
Jul 31, 2019 $0.00102
+0.53%
$10.23 million $2
Jul 27, 2019 $0.00807
+0.04%
$80.74 million $0.1
Jul 26, 2019 $0.00807
+1.28%
$80.72 million $0.1
Jun 26, 2019 $0.00268
+1.51%
$26.82 million $5
Jun 25, 2019 $0.00264
+6.60%
$26.42 million $4
Jun 24, 2019 $0.00248
+0.46%
$24.78 million $4
Jun 8, 2019 $0.00982
-1.80%
$98.22 million $10