Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Teleport Historical Data

TPT Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2020 $0.00119
-0.47%
$11.9 million $14,747
Mar 5, 2020 $0.0012
+1.20%
$11.96 million $22,498
Mar 4, 2020 $0.00118
+7.45%
$11.76 million $30,342
Mar 3, 2020 $0.00109
+0.15%
$10.94 million $22,111
Mar 2, 2020 $0.00109
-20.25%
$10.92 million $33,395
Mar 1, 2020 $0.00137
-1.26%
$13.67 million $852
Feb 29, 2020 $0.00138
-0.20%
$13.83 million $52,625
Feb 28, 2020 $0.00138
-0.83%
$13.8 million $53,415
Feb 27, 2020 $0.00139
-0.30%
$13.9 million $25,708
Feb 26, 2020 $0.0014
+0.61%
$13.96 million $24,903
Feb 25, 2020 $0.00139
-0.83%
$13.87 million $25,407
Feb 24, 2020 $0.0014
+0.28%
$14.02 million $26,937
Feb 23, 2020 $0.0014
+0.01%
$14.01 million $29,250
Feb 22, 2020 $0.0014
-1.79%
$14.03 million $29,472
Feb 21, 2020 $0.00144
+1.32%
$14.44 million $60,108
Feb 20, 2020 $0.00142
-2.50%
$14.17 million $29,814
Feb 19, 2020 $0.00145
-6.27%
$14.54 million $19,821
Feb 18, 2020 $0.00155
+0.88%
$15.52 million $20,534
Feb 17, 2020 $0.00154
+5.64%
$15.38 million $22,770
Feb 16, 2020 $0.00146
-18.74%
$14.56 million $22,790
Feb 15, 2020 $0.00179
-0.18%
$17.92 million $30,732
Feb 14, 2020 $0.00179
-4.60%
$17.94 million $34,210
Feb 13, 2020 $0.00187
+0.01%
$18.75 million $51,735
Feb 12, 2020 $0.00186
+6.75%
$18.62 million $31,233
Feb 11, 2020 $0.00174
-2.97%
$17.44 million $31,416
Feb 10, 2020 $0.00179
-0.22%
$17.92 million $32,541
Feb 9, 2020 $0.0018
-3.13%
$17.96 million $31,513
Feb 8, 2020 $0.00187
+0.48%
$18.68 million $35,013
Feb 7, 2020 $0.00185
+11.25%
$18.45 million $29,680
Feb 6, 2020 $0.00165
-0.34%
$16.51 million $27,244
Feb 5, 2020 $0.00166
-2.74%
$16.61 million $32,077
Feb 4, 2020 $0.00175
-5.18%
$17.46 million $30,751
Feb 3, 2020 $0.00184
+6.33%
$18.45 million $34,718
Feb 2, 2020 $0.0017
+7.20%
$17.01 million $31,288
Feb 1, 2020 $0.00161
-7.64%
$16.06 million $29,829
Jan 31, 2020 $0.00172
+13.58%
$17.18 million $17,935
Jan 30, 2020 $0.00151
-10.96%
$15.12 million $22,874
Jan 29, 2020 $0.00171
+8.55%
$17.14 million $27,312
Jan 28, 2020 $0.00158
+8.41%
$15.8 million $14,849
Jan 27, 2020 $0.00146
+10.84%
$14.57 million $24,137
Jan 26, 2020 $0.00131
-14.43%
$13.05 million $19,422
Jan 25, 2020 $0.00152
+38.09%
$15.24 million $21,084
Jan 24, 2020 $0.0011
-26.69%
$11.04 million $9,926
Jan 23, 2020 $0.00153
-3.23%
$15.28 million $31,810
Jan 22, 2020 $0.00155
+5.28%
$15.54 million $32,475
Jan 21, 2020 $0.00147
-3.08%
$14.67 million $27,429
Jan 20, 2020 $0.00152
-4.14%
$15.21 million $26,535
Jan 19, 2020 $0.00155
+11.27%
$15.53 million $27,372
Jan 18, 2020 $0.00139
-22.44%
$13.94 million $25,503
Jan 17, 2020 $0.00179
+44.76%
$17.9 million $31,239