Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IndustrySonic Historical Data

INSN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2025 $0.0000243
-1.70%
$48,642 $96,795
May 31, 2025 $0.0000247
-7.81%
$49,485 $90,912
May 30, 2025 $0.0000268
+7.42%
$53,677 $96,287
May 29, 2025 $0.0000251
-15.89%
$50,109 $98,486
May 28, 2025 $0.0000298
-3.86%
$59,579 $95,616
May 27, 2025 $0.000031
+0.58%
$61,968 $99,893
May 26, 2025 $0.0000308
+2.97%
$61,608 $98,139
May 25, 2025 $0.0000299
-1.99%
$59,831 $97,669
May 24, 2025 $0.0000305
-0.05%
$61,046 $94,498
May 23, 2025 $0.0000305
+1.01%
$61,075 $91,343
May 22, 2025 $0.0000302
-6.71%
$60,464 $59,849
May 21, 2025 $0.0000324
-4.98%
$64,816 $29,842
May 20, 2025 $0.0000341
-1.03%
$68,215 $28,644
May 19, 2025 $0.0000345
-5.99%
$68,925 $29,223
May 18, 2025 $0.0000367
+2.57%
$73,315 $29,668
May 17, 2025 $0.0000357
+1.26%
$71,478 $26,640
May 16, 2025 $0.0000353
+0.84%
$70,590 $26,037
May 15, 2025 $0.000035
-6.72%
$70,001 $31,928
May 14, 2025 $0.0000375
+14.40%
$75,047 $34,101
May 13, 2025 $0.0000328
-0.17%
$65,600 $31,595
May 12, 2025 $0.0000329
-5.78%
$65,714 $34,602
May 11, 2025 $0.0000349
-3.69%
$69,746 $20,358
May 10, 2025 $0.0000362
-2.47%
$72,419 $20,856
May 9, 2025 $0.0000371
-6.75%
$74,241 $23,567
May 8, 2025 $0.0000398
+0.17%
$79,618 $35,024
May 7, 2025 $0.0000397
-6.31%
$79,496 $27,234
May 6, 2025 $0.0000425
-4.02%
$84,937 $23,804
May 5, 2025 $0.0000442
+10.30%
$88,496 $43,860
May 4, 2025 $0.0000401
-2.35%
$80,231 $71,331
May 3, 2025 $0.0000411
-3.77%
$82,160 $41,867
May 2, 2025 $0.0000333
-12.10%
$66,660 $22,873
May 1, 2025 $0.0000394
+10.64%
$79,800 $25,591
Apr 30, 2025 $0.0000355
-5.24%
$70,900 $25,456
Apr 29, 2025 $0.0000372
-19.12%
$-- $39,589
Apr 28, 2025 $0.0000459
+39.26%
$91,886 $67,223
Apr 27, 2025 $0.0000299
+4.54%
$59,800 $1,351
Apr 26, 2025 $0.0000286
+0.64%
$57,203 $19,208
Apr 25, 2025 $0.0000284
+4.18%
$56,839 $18,612
Apr 24, 2025 $0.0000273
-4.48%
$54,560 $13,261
Apr 23, 2025 $0.0000286
-1.51%
$57,119 $18,046
Apr 22, 2025 $0.000028
+3.51%
$56,091 $79,951
Apr 21, 2025 $0.0000271
+4.92%
$54,188 $76,916
Apr 20, 2025 $0.0000258
-2.81%
$51,645 $77,961
Apr 19, 2025 $0.0000249
+6.29%
$49,813 $70,420
Apr 18, 2025 $0.0000234
-12.40%
$46,866 $74,432
Apr 17, 2025 $0.0000267
+0.04%
$53,499 $72,543
Apr 16, 2025 $0.0000267
-1.26%
$53,499 $53,792
Apr 15, 2025 $0.0000271
-10.38%
$54,206 $25,542
Apr 14, 2025 $0.0000302
-10.92%
$60,483 $64,087
Apr 13, 2025 $0.000034
+26.49%
$67,908 $72,278