IndustrySonic Historical Data

INSN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $0.0000268
+6.58%
$53,685 $60,910
Apr 11, 2025 $0.0000252
+3.19%
$50,408 $40,728
Apr 10, 2025 $0.0000244
-17.91%
$48,850 $28,941
Apr 9, 2025 $0.0000298
+0.91%
$59,501 $27,900
Apr 8, 2025 $0.0000294
-1.84%
$58,875 $20,259
Apr 7, 2025 $0.00003
+24.66%
$59,979 $20,536
Apr 6, 2025 $0.000024
-38.28%
$47,948 $30,996
Apr 5, 2025 $0.0000391
-15.96%
$78,138 $19,005
Apr 4, 2025 $0.0000465
+4.47%
$92,982 $102,445
Apr 3, 2025 $0.0000447
+14.62%
$89,360 $24,930
Apr 2, 2025 $0.0000389
-29.83%
$77,769 $36,185
Apr 1, 2025 $0.0000554
-1.51%
$110,822 $19,839
Mar 31, 2025 $0.0000563
+1.69%
$112,519 $26,542
Mar 30, 2025 $0.0000553
-1.00%
$110,647 $25,815
Mar 29, 2025 $0.0000558
-17.15%
$111,521 $46,377
Mar 28, 2025 $0.000066
-15.91%
$132,020 $8,647
Mar 27, 2025 $0.0000774
-3.35%
$154,741 $22,787
Mar 26, 2025 $0.0000805
-7.63%
$161,000 $30,022
Mar 25, 2025 $0.0000869
-1.95%
$173,886 $36,857
Mar 24, 2025 $0.0000887
-11.68%
$177,349 $80,692
Mar 23, 2025 $0.000101
+1.95%
$201,808 $77,429
Mar 22, 2025 $0.0000993
+14.79%
$198,504 $161,269
Mar 21, 2025 $0.0000872
-0.81%
$174,448 $94,374
Mar 20, 2025 $0.0000875
-3.94%
$175,038 $64,827
Mar 19, 2025 $0.0000903
+3.70%
$180,641 $75,944
Mar 18, 2025 $0.0000872
-7.81%
$174,364 $62,414
Mar 17, 2025 $0.000095
+4.78%
$189,997 $65,030
Mar 16, 2025 $0.0000907
-8.15%
$181,332 $74,200
Mar 15, 2025 $0.0000987
+4.47%
$197,433 $81,460
Mar 14, 2025 $0.0000917
+2.34%
$183,474 $86,880
Mar 13, 2025 $0.0000903
-0.53%
$180,682 $82,221
Mar 12, 2025 $0.0000908
-3.55%
$181,648 $119,308
Mar 11, 2025 $0.0000942
+2.06%
$188,332 $133,217
Mar 10, 2025 $0.000093
-14.48%
$186,016 $91,924
Mar 9, 2025 $0.000109
-8.56%
$217,630 $118,599
Mar 8, 2025 $0.000119
+3.75%
$238,791 $110,143
Mar 7, 2025 $0.000116
-10.27%
$231,267 $115,186
Mar 6, 2025 $0.00013
-5.87%
$259,946 $141,748
Mar 5, 2025 $0.000138
-0.19%
$276,152 $132,582
Mar 4, 2025 $0.000139
-8.31%
$278,075 $163,188
Mar 3, 2025 $0.000151
+2.51%
$302,220 $148,600
Mar 2, 2025 $0.000148
-3.66%
$295,027 $193,340
Mar 1, 2025 $0.000153
+2.85%
$306,243 $175,504
Feb 28, 2025 $0.000149
-0.09%
$298,858 $158,732
Feb 27, 2025 $0.00015
+0.14%
$299,720 $246,011
Feb 26, 2025 $0.00015
-13.88%
$299,780 $362,797
Feb 25, 2025 $0.000173
-5.26%
$346,402 $247,124
Feb 24, 2025 $0.000183
-3.32%
$365,962 $140,427
Feb 23, 2025 $0.000189
-3.97%
$378,568 $291,759
Feb 22, 2025 $0.000189
+0.62%
$378,295 $236,162