IndustrySonic Historical Data

INSN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $0.0000243
-1.70%
$48,642 $96,795
May 31, 2025 $0.0000247
-7.81%
$49,485 $90,912
May 30, 2025 $0.0000268
+7.42%
$53,677 $96,287
May 29, 2025 $0.0000251
-15.89%
$50,109 $98,486
May 28, 2025 $0.0000298
-3.86%
$59,579 $95,616
May 27, 2025 $0.000031
+0.58%
$61,968 $99,893
May 26, 2025 $0.0000308
+2.97%
$61,608 $98,139
May 25, 2025 $0.0000299
-1.99%
$59,831 $97,669
May 24, 2025 $0.0000305
-0.05%
$61,046 $94,498
May 23, 2025 $0.0000305
+1.01%
$61,075 $91,343
May 22, 2025 $0.0000302
-6.71%
$60,464 $59,849
May 21, 2025 $0.0000324
-4.98%
$64,816 $29,842
May 20, 2025 $0.0000341
-1.03%
$68,215 $28,644
May 19, 2025 $0.0000345
-5.99%
$68,925 $29,223
May 18, 2025 $0.0000367
+2.57%
$73,315 $29,668
May 17, 2025 $0.0000357
+1.26%
$71,478 $26,640
May 16, 2025 $0.0000353
+0.84%
$70,590 $26,037
May 15, 2025 $0.000035
-6.72%
$70,001 $31,928
May 14, 2025 $0.0000375
+14.40%
$75,047 $34,101
May 13, 2025 $0.0000328
-0.17%
$65,600 $31,595
May 12, 2025 $0.0000329
-5.78%
$65,714 $34,602
May 11, 2025 $0.0000349
-3.69%
$69,746 $20,358
May 10, 2025 $0.0000362
-2.47%
$72,419 $20,856
May 9, 2025 $0.0000371
-6.75%
$74,241 $23,567
May 8, 2025 $0.0000398
+0.17%
$79,618 $35,024
May 7, 2025 $0.0000397
-6.31%
$79,496 $27,234
May 6, 2025 $0.0000425
-4.02%
$84,937 $23,804
May 5, 2025 $0.0000442
+10.30%
$88,496 $43,860
May 4, 2025 $0.0000401
-2.35%
$80,231 $71,331
May 3, 2025 $0.0000411
-3.77%
$82,160 $41,867
May 2, 2025 $0.0000333
-12.10%
$66,660 $22,873
May 1, 2025 $0.0000394
+10.64%
$79,800 $25,591
Apr 30, 2025 $0.0000355
-5.24%
$70,900 $25,456
Apr 29, 2025 $0.0000372
-19.12%
$-- $39,589
Apr 28, 2025 $0.0000459
+39.26%
$91,886 $67,223
Apr 27, 2025 $0.0000299
+4.54%
$59,800 $1,351
Apr 26, 2025 $0.0000286
+0.64%
$57,203 $19,208
Apr 25, 2025 $0.0000284
+4.18%
$56,839 $18,612
Apr 24, 2025 $0.0000273
-4.48%
$54,560 $13,261
Apr 23, 2025 $0.0000286
-1.51%
$57,119 $18,046
Apr 22, 2025 $0.000028
+3.51%
$56,091 $79,951
Apr 21, 2025 $0.0000271
+4.92%
$54,188 $76,916
Apr 20, 2025 $0.0000258
-2.81%
$51,645 $77,961
Apr 19, 2025 $0.0000249
+6.29%
$49,813 $70,420
Apr 18, 2025 $0.0000234
-12.40%
$46,866 $74,432
Apr 17, 2025 $0.0000267
+0.04%
$53,499 $72,543
Apr 16, 2025 $0.0000267
-1.26%
$53,499 $53,792
Apr 15, 2025 $0.0000271
-10.38%
$54,206 $25,542
Apr 14, 2025 $0.0000302
-10.92%
$60,483 $64,087
Apr 13, 2025 $0.000034
+26.49%
$67,908 $72,278