IndustrySonic Historical Data

INSN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.0000243
-1.70%
$ 48,642 $ 96,795
May 31, 2025 $ 0.0000247
-7.81%
$ 49,485 $ 90,912
May 30, 2025 $ 0.0000268
+7.42%
$ 53,677 $ 96,287
May 29, 2025 $ 0.0000251
-15.89%
$ 50,109 $ 98,486
May 28, 2025 $ 0.0000298
-3.86%
$ 59,579 $ 95,616
May 27, 2025 $ 0.000031
+0.58%
$ 61,968 $ 99,893
May 26, 2025 $ 0.0000308
+2.97%
$ 61,608 $ 98,139
May 25, 2025 $ 0.0000299
-1.99%
$ 59,831 $ 97,669
May 24, 2025 $ 0.0000305
-0.05%
$ 61,046 $ 94,498
May 23, 2025 $ 0.0000305
+1.01%
$ 61,075 $ 91,343
May 22, 2025 $ 0.0000302
-6.71%
$ 60,464 $ 59,849
May 21, 2025 $ 0.0000324
-4.98%
$ 64,816 $ 29,842
May 20, 2025 $ 0.0000341
-1.03%
$ 68,215 $ 28,644
May 19, 2025 $ 0.0000345
-5.99%
$ 68,925 $ 29,223
May 18, 2025 $ 0.0000367
+2.57%
$ 73,315 $ 29,668
May 17, 2025 $ 0.0000357
+1.26%
$ 71,478 $ 26,640
May 16, 2025 $ 0.0000353
+0.84%
$ 70,590 $ 26,037
May 15, 2025 $ 0.000035
-6.72%
$ 70,001 $ 31,928
May 14, 2025 $ 0.0000375
+14.40%
$ 75,047 $ 34,101
May 13, 2025 $ 0.0000328
-0.17%
$ 65,600 $ 31,595
May 12, 2025 $ 0.0000329
-5.78%
$ 65,714 $ 34,602
May 11, 2025 $ 0.0000349
-3.69%
$ 69,746 $ 20,358
May 10, 2025 $ 0.0000362
-2.47%
$ 72,419 $ 20,856
May 9, 2025 $ 0.0000371
-6.75%
$ 74,241 $ 23,567
May 8, 2025 $ 0.0000398
+0.17%
$ 79,618 $ 35,024
May 7, 2025 $ 0.0000397
-6.31%
$ 79,496 $ 27,234
May 6, 2025 $ 0.0000425
-4.02%
$ 84,937 $ 23,804
May 5, 2025 $ 0.0000442
+10.30%
$ 88,496 $ 43,860
May 4, 2025 $ 0.0000401
-2.35%
$ 80,231 $ 71,331
May 3, 2025 $ 0.0000411
-3.77%
$ 82,160 $ 41,867
May 2, 2025 $ 0.0000333
-12.10%
$ 66,660 $ 22,873
May 1, 2025 $ 0.0000394
+10.64%
$ 79,800 $ 25,591
Apr 30, 2025 $ 0.0000355
-5.24%
$ 70,900 $ 25,456
Apr 29, 2025 $ 0.0000372
-19.12%
$ -- $ 39,589
Apr 28, 2025 $ 0.0000459
+39.26%
$ 91,886 $ 67,223
Apr 27, 2025 $ 0.0000299
+4.54%
$ 59,800 $ 1,351
Apr 26, 2025 $ 0.0000286
+0.64%
$ 57,203 $ 19,208
Apr 25, 2025 $ 0.0000284
+4.18%
$ 56,839 $ 18,612
Apr 24, 2025 $ 0.0000273
-4.48%
$ 54,560 $ 13,261
Apr 23, 2025 $ 0.0000286
-1.51%
$ 57,119 $ 18,046
Apr 22, 2025 $ 0.000028
+3.51%
$ 56,091 $ 79,951
Apr 21, 2025 $ 0.0000271
+4.92%
$ 54,188 $ 76,916
Apr 20, 2025 $ 0.0000258
-2.81%
$ 51,645 $ 77,961
Apr 19, 2025 $ 0.0000249
+6.29%
$ 49,813 $ 70,420
Apr 18, 2025 $ 0.0000234
-12.40%
$ 46,866 $ 74,432
Apr 17, 2025 $ 0.0000267
+0.04%
$ 53,499 $ 72,543
Apr 16, 2025 $ 0.0000267
-1.26%
$ 53,499 $ 53,792
Apr 15, 2025 $ 0.0000271
-10.38%
$ 54,206 $ 25,542
Apr 14, 2025 $ 0.0000302
-10.92%
$ 60,483 $ 64,087
Apr 13, 2025 $ 0.000034
+26.49%
$ 67,908 $ 72,278