IndustrySonic Historical Data

INSN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $0.157
+1.85%
$314.57 million $19.89 million
Jan 1, 2025 $0.138
-16.06%
$276.74 million $17.23 million
Dec 31, 2024 $0.161
+24.76%
$321.85 million $46.22 million
Dec 30, 2024 $0.127
+66.52%
$253.79 million $65.39 million
Dec 29, 2024 $0.0793
+67.65%
$158.52 million $36.74 million
Dec 28, 2024 $0.0477
-45.20%
$95.37 million $35.15 million
Dec 27, 2024 $0.0869
-51.85%
$173.79 million $42.2 million
Download