IndustrySonic Historical Data

INSN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.157
+1.85%
$ 314.57 million $ 19.89 million
Jan 1, 2025 $ 0.138
-16.06%
$ 276.74 million $ 17.23 million
Dec 31, 2024 $ 0.161
+24.76%
$ 321.85 million $ 46.22 million
Dec 30, 2024 $ 0.127
+66.52%
$ 253.79 million $ 65.39 million
Dec 29, 2024 $ 0.0793
+67.65%
$ 158.52 million $ 36.74 million
Dec 28, 2024 $ 0.0477
-45.20%
$ 95.37 million $ 35.15 million
Dec 27, 2024 $ 0.0869
-51.85%
$ 173.79 million $ 42.2 million
Download