IndustrySonic Historical Data

INSN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.000188
-4.54%
$ 375,950 $ 362,150
Feb 20, 2025 $ 0.000197
+6.51%
$ 393,814 $ 459,911
Feb 19, 2025 $ 0.000185
+2.86%
$ 370,594 $ 533,328
Feb 18, 2025 $ 0.000185
-13.03%
$ 369,764 $ 252,938
Feb 17, 2025 $ 0.000212
+5.25%
$ 423,926 $ 589,533
Feb 16, 2025 $ 0.000202
-0.93%
$ 403,340 $ 450,178
Feb 15, 2025 $ 0.000202
-4.87%
$ 403,858 $ 500,594
Feb 14, 2025 $ 0.00021
+12.33%
$ 420,779 $ 322,791
Feb 13, 2025 $ 0.000181
-13.83%
$ 362,334 $ 389,624
Feb 12, 2025 $ 0.00021
-4.09%
$ 419,117 $ 342,018
Feb 11, 2025 $ 0.000206
+1.35%
$ 411,456 $ 520,751
Feb 10, 2025 $ 0.000201
+1.92%
$ 402,570 $ 624,970
Feb 9, 2025 $ 0.000199
-7.01%
$ 397,738 $ 1.12 million
Feb 8, 2025 $ 0.000214
-37.65%
$ 427,325 $ 20.21 million
Feb 7, 2025 $ 0.000352
-31.73%
$ 704,723 $ 23.69 million
Feb 6, 2025 $ 0.000523
-25.39%
$ 1.05 million $ 15.96 million
Feb 5, 2025 $ 0.000702
+50.19%
$ 1.4 million $ 9.05 million
Feb 4, 2025 $ 0.000467
-10.36%
$ 933,926 $ 1.08 million
Feb 3, 2025 $ 0.000521
-30.52%
$ 1.04 million $ 5.82 million
Feb 2, 2025 $ 0.00075
+11.02%
$ 1.5 million $ 482,092
Feb 1, 2025 $ 0.000676
-20.96%
$ 1.35 million $ 269,254
Jan 31, 2025 $ 0.000854
-12.85%
$ 1.71 million $ 943,808
Jan 30, 2025 $ 0.000979
-0.22%
$ 1.96 million $ 7.18 million
Jan 29, 2025 $ 0.000974
-12.82%
$ 1.95 million $ 11.44 million
Jan 28, 2025 $ 0.00111
-44.02%
$ 2.23 million $ 21.91 million
Jan 27, 2025 $ 0.00201
+12.44%
$ 4.03 million $ 17.4 million
Jan 26, 2025 $ 0.00182
-33.87%
$ 3.64 million $ 17.64 million
Jan 25, 2025 $ 0.0027
-42.57%
$ 5.39 million $ 18.96 million
Jan 24, 2025 $ 0.00499
+36.59%
$ 9.98 million $ 17.63 million
Jan 23, 2025 $ 0.00363
-53.59%
$ 7.25 million $ 21.74 million
Jan 22, 2025 $ 0.00729
+21.91%
$ 14.58 million $ 20.15 million
Jan 21, 2025 $ 0.00601
+44.48%
$ 12.01 million $ 6.99 million
Jan 20, 2025 $ 0.00412
+1.38%
$ 8.24 million $ 16.69 million
Jan 19, 2025 $ 0.00406
-49.64%
$ 8.11 million $ 24.78 million
Jan 18, 2025 $ 0.00584
-6.24%
$ 11.68 million $ 25.17 million
Jan 17, 2025 $ 0.00644
-50.00%
$ 12.88 million $ 24.24 million
Jan 16, 2025 $ 0.0131
-24.66%
$ 26.11 million $ 25.04 million
Jan 15, 2025 $ 0.0179
-39.10%
$ 35.7 million $ 29.23 million
Jan 14, 2025 $ 0.0264
-33.31%
$ 52.73 million $ 33.09 million
Jan 13, 2025 $ 0.0392
-4.88%
$ 78.32 million $ 27.53 million
Jan 12, 2025 $ 0.0412
-22.39%
$ 82.39 million $ 28.11 million
Jan 11, 2025 $ 0.0534
-21.60%
$ 106.71 million $ 30.48 million
Jan 10, 2025 $ 0.0701
-17.82%
$ 140.15 million $ 14.29 million
Jan 9, 2025 $ 0.0845
-20.87%
$ 169.01 million $ 10.4 million
Jan 8, 2025 $ 0.105
-8.60%
$ 210.83 million $ 1.29 million
Jan 7, 2025 $ 0.118
+5.98%
$ 235.49 million $ 3.38 million
Jan 6, 2025 $ 0.113
+16.80%
$ 225.38 million $ 7.24 million
Jan 5, 2025 $ 0.0971
-14.51%
$ 194.27 million $ 5.54 million
Jan 4, 2025 $ 0.114
-13.38%
$ 227.47 million $ 4.6 million
Jan 3, 2025 $ 0.126
-17.22%
$ 251.85 million $ 9.7 million