IndustrySonic Historical Data

INSN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $0.000188
-4.54%
$375,950 $362,150
Feb 20, 2025 $0.000197
+6.51%
$393,814 $459,911
Feb 19, 2025 $0.000185
+2.86%
$370,594 $533,328
Feb 18, 2025 $0.000185
-13.03%
$369,764 $252,938
Feb 17, 2025 $0.000212
+5.25%
$423,926 $589,533
Feb 16, 2025 $0.000202
-0.93%
$403,340 $450,178
Feb 15, 2025 $0.000202
-4.87%
$403,858 $500,594
Feb 14, 2025 $0.00021
+12.33%
$420,779 $322,791
Feb 13, 2025 $0.000181
-13.83%
$362,334 $389,624
Feb 12, 2025 $0.00021
-4.09%
$419,117 $342,018
Feb 11, 2025 $0.000206
+1.35%
$411,456 $520,751
Feb 10, 2025 $0.000201
+1.92%
$402,570 $624,970
Feb 9, 2025 $0.000199
-7.01%
$397,738 $1.12 million
Feb 8, 2025 $0.000214
-37.65%
$427,325 $20.21 million
Feb 7, 2025 $0.000352
-31.73%
$704,723 $23.69 million
Feb 6, 2025 $0.000523
-25.39%
$1.05 million $15.96 million
Feb 5, 2025 $0.000702
+50.19%
$1.4 million $9.05 million
Feb 4, 2025 $0.000467
-10.36%
$933,926 $1.08 million
Feb 3, 2025 $0.000521
-30.52%
$1.04 million $5.82 million
Feb 2, 2025 $0.00075
+11.02%
$1.5 million $482,092
Feb 1, 2025 $0.000676
-20.96%
$1.35 million $269,254
Jan 31, 2025 $0.000854
-12.85%
$1.71 million $943,808
Jan 30, 2025 $0.000979
-0.22%
$1.96 million $7.18 million
Jan 29, 2025 $0.000974
-12.82%
$1.95 million $11.44 million
Jan 28, 2025 $0.00111
-44.02%
$2.23 million $21.91 million
Jan 27, 2025 $0.00201
+12.44%
$4.03 million $17.4 million
Jan 26, 2025 $0.00182
-33.87%
$3.64 million $17.64 million
Jan 25, 2025 $0.0027
-42.57%
$5.39 million $18.96 million
Jan 24, 2025 $0.00499
+36.59%
$9.98 million $17.63 million
Jan 23, 2025 $0.00363
-53.59%
$7.25 million $21.74 million
Jan 22, 2025 $0.00729
+21.91%
$14.58 million $20.15 million
Jan 21, 2025 $0.00601
+44.48%
$12.01 million $6.99 million
Jan 20, 2025 $0.00412
+1.38%
$8.24 million $16.69 million
Jan 19, 2025 $0.00406
-49.64%
$8.11 million $24.78 million
Jan 18, 2025 $0.00584
-6.24%
$11.68 million $25.17 million
Jan 17, 2025 $0.00644
-50.00%
$12.88 million $24.24 million
Jan 16, 2025 $0.0131
-24.66%
$26.11 million $25.04 million
Jan 15, 2025 $0.0179
-39.10%
$35.7 million $29.23 million
Jan 14, 2025 $0.0264
-33.31%
$52.73 million $33.09 million
Jan 13, 2025 $0.0392
-4.88%
$78.32 million $27.53 million
Jan 12, 2025 $0.0412
-22.39%
$82.39 million $28.11 million
Jan 11, 2025 $0.0534
-21.60%
$106.71 million $30.48 million
Jan 10, 2025 $0.0701
-17.82%
$140.15 million $14.29 million
Jan 9, 2025 $0.0845
-20.87%
$169.01 million $10.4 million
Jan 8, 2025 $0.105
-8.60%
$210.83 million $1.29 million
Jan 7, 2025 $0.118
+5.98%
$235.49 million $3.38 million
Jan 6, 2025 $0.113
+16.80%
$225.38 million $7.24 million
Jan 5, 2025 $0.0971
-14.51%
$194.27 million $5.54 million
Jan 4, 2025 $0.114
-13.38%
$227.47 million $4.6 million
Jan 3, 2025 $0.126
-17.22%
$251.85 million $9.7 million