Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAXP Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2020 $0.0403
+1.01%
$-- $4.54 million
Dec 17, 2020 $0.0398
-1.61%
$-- $1.35 million
Dec 16, 2020 $0.0406
+2.26%
$-- $1.1 million
Dec 15, 2020 $0.0399
+0.82%
$-- $991,404
Dec 14, 2020 $0.0401
+4.01%
$-- $752,114
Dec 13, 2020 $0.0389
+0.19%
$-- $618,877
Dec 12, 2020 $0.0386
+2.13%
$-- $729,711
Dec 11, 2020 $0.0371
-1.40%
$-- $741,833
Dec 10, 2020 $0.0383
-1.22%
$-- $784,793
Dec 9, 2020 $0.0384
-0.39%
$-- $1.36 million
Dec 8, 2020 $0.0391
-4.18%
$-- $2.06 million
Dec 7, 2020 $0.0405
+2.91%
$-- $1.47 million
Dec 6, 2020 $0.0394
-0.82%
$-- $867,951
Dec 5, 2020 $0.0403
+1.37%
$-- $3.41 million
Dec 4, 2020 $0.0379
-7.12%
$-- $1.06 million
Dec 3, 2020 $0.0412
+2.02%
$-- $1.32 million
Dec 2, 2020 $0.0413
+5.04%
$-- $2.7 million
Dec 1, 2020 $0.0385
+3.23%
$-- $2.62 million
Nov 30, 2020 $0.0364
-1.35%
$-- $925,156
Nov 29, 2020 $0.0369
+0.47%
$-- $1.23 million
Nov 28, 2020 $0.0367
+2.13%
$-- $590,418
Nov 27, 2020 $0.0359
-0.92%
$-- $1.02 million
Nov 26, 2020 $0.0362
-12.50%
$-- $3.11 million
Nov 25, 2020 $0.0414
+1.70%
$-- $7.38 million
Nov 24, 2020 $0.0407
+13.37%
$-- $4.64 million
Nov 23, 2020 $0.0359
+2.23%
$-- $1.44 million
Nov 22, 2020 $0.0351
-1.17%
$-- $1.54 million
Nov 21, 2020 $0.0355
+4.84%
$-- $1.3 million
Nov 20, 2020 $0.0339
+2.18%
$-- $781,676
Nov 19, 2020 $0.0332
-1.84%
$-- $833,892
Nov 18, 2020 $0.0338
-6.24%
$-- $1.02 million
Nov 17, 2020 $0.0361
+0.65%
$-- $718,299
Nov 16, 2020 $0.0358
-1.74%
$-- $860,343
Nov 15, 2020 $0.0365
-0.92%
$-- $336,466
Nov 14, 2020 $0.0368
-3.38%
$-- $502,016
Nov 13, 2020 $0.0381
+3.12%
$-- $807,012
Nov 12, 2020 $0.0369
-1.74%
$-- $1.04 million
Nov 11, 2020 $0.0376
+0.42%
$-- $751,602
Nov 10, 2020 $0.0374
+5.21%
$-- $1.06 million
Nov 9, 2020 $0.0356
+3.93%
$-- $453,412
Nov 8, 2020 $0.0343
+3.62%
$-- $353,761
Nov 7, 2020 $0.0331
-5.56%
$-- $631,189
Nov 6, 2020 $0.035
+8.68%
$-- $740,403
Nov 5, 2020 $0.0322
+1.93%
$-- $535,227
Nov 4, 2020 $0.0317
-0.44%
$-- $343,012
Nov 3, 2020 $0.0318
-4.26%
$-- $431,497
Nov 2, 2020 $0.0332
-3.08%
$-- $379,026
Nov 1, 2020 $0.0342
-0.54%
$-- $217,672
Oct 31, 2020 $0.0344
-0.54%
$-- $467,879
Oct 30, 2020 $0.0346
-2.51%
$-- $490,043