Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAXP Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2020 $0.0355
-0.85%
$-- $350,940
Oct 28, 2020 $0.0357
-6.50%
$-- $870,677
Oct 27, 2020 $0.0382
+2.24%
$-- $2.1 million
Oct 26, 2020 $0.0374
-1.74%
$-- $671,715
Oct 25, 2020 $0.0381
-3.14%
$-- $553,318
Oct 24, 2020 $0.0393
+2.50%
$-- $657,753
Oct 23, 2020 $0.0383
+1.36%
$-- $534,275
Oct 22, 2020 $0.0378
-0.39%
$-- $902,669
Oct 21, 2020 $0.038
+2.33%
$-- $516,108
Oct 20, 2020 $0.0371
-3.34%
$-- $395,293
Oct 19, 2020 $0.0384
-0.06%
$-- $239,986
Oct 18, 2020 $0.0384
-0.91%
$-- $193,710
Oct 17, 2020 $0.0388
+1.85%
$-- $272,279
Oct 16, 2020 $0.0381
-2.85%
$-- $466,131
Oct 15, 2020 $0.0392
-1.01%
$-- $848,108
Oct 14, 2020 $0.0396
-3.38%
$-- $668,701
Oct 13, 2020 $0.041
+0.05%
$-- $1.03 million
Oct 12, 2020 $0.0409
-0.38%
$-- $680,595
Oct 11, 2020 $0.0411
-2.12%
$-- $604,596
Oct 10, 2020 $0.042
-1.78%
$-- $1.31 million
Oct 9, 2020 $0.0428
+4.90%
$-- $3.24 million
Oct 8, 2020 $0.0408
+5.05%
$-- $5.14 million
Oct 7, 2020 $0.0388
+6.10%
$-- $4.14 million
Oct 6, 2020 $0.0366
-5.54%
$-- $3.47 million
Oct 5, 2020 $0.0387
+3.34%
$-- $500,395
Oct 4, 2020 $0.0375
-0.70%
$-- $338,844
Oct 3, 2020 $0.0377
+2.62%
$-- $512,313
Oct 2, 2020 $0.0368
-3.05%
$-- $944,956
Oct 1, 2020 $0.0379
-7.73%
$-- $928,212
Sep 30, 2020 $0.0411
+2.18%
$-- $715,751
Sep 29, 2020 $0.0402
+3.85%
$-- $1.09 million
Sep 28, 2020 $0.0387
-1.08%
$-- $814,813
Sep 27, 2020 $0.0391
+0.64%
$-- $574,508
Sep 26, 2020 $0.0389
+1.13%
$-- $653,064
Sep 25, 2020 $0.0385
+0.08%
$-- $607,721
Sep 24, 2020 $0.0384
+5.13%
$-- $1.15 million
Sep 23, 2020 $0.0366
-12.45%
$-- $1.93 million
Sep 22, 2020 $0.0418
-5.39%
$-- $9.17 million
Sep 21, 2020 $0.0442
+16.56%
$-- $4.19 million
Sep 20, 2020 $0.0379
-1.60%
$-- $408,106
Sep 19, 2020 $0.0385
+0.93%
$-- $294,828
Sep 18, 2020 $0.0381
+1.39%
$-- $514,014
Sep 17, 2020 $0.0376
+2.08%
$-- $476,257
Sep 16, 2020 $0.0368
-3.55%
$-- $673,818
Sep 15, 2020 $0.0382
-4.81%
$-- $725,708
Sep 14, 2020 $0.0401
+0.39%
$-- $514,981
Sep 13, 2020 $0.0399
-5.22%
$-- $773,301
Sep 12, 2020 $0.0421
+2.55%
$-- $1.08 million
Sep 11, 2020 $0.0411
-3.77%
$-- $1.25 million
Sep 10, 2020 $0.0427
+16.27%
$-- $2.45 million