WAX Historical Data

WAXP Page 45
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $ 0.0299
+0.16%
$ -- $ 591,225
Apr 3, 2020 $ 0.0299
-0.45%
$ -- $ 825,810
Apr 2, 2020 $ 0.03
+0.04%
$ -- $ 990,013
Apr 1, 2020 $ 0.03
+0.98%
$ -- $ 711,417
Mar 31, 2020 $ 0.0298
+0.85%
$ -- $ 1.02 million
Mar 30, 2020 $ 0.0295
+6.42%
$ -- $ 1.24 million
Mar 29, 2020 $ 0.0278
-3.89%
$ -- $ 1.24 million
Mar 28, 2020 $ 0.0289
-5.03%
$ -- $ 818,400
Mar 27, 2020 $ 0.0304
-3.24%
$ -- $ 967,270
Mar 26, 2020 $ 0.0314
+1.16%
$ -- $ 930,690
Mar 25, 2020 $ 0.0311
-3.36%
$ -- $ 976,701
Mar 24, 2020 $ 0.0322
-0.45%
$ -- $ 2.2 million
Mar 23, 2020 $ 0.0323
+4.20%
$ -- $ 2.06 million
Mar 22, 2020 $ 0.031
-12.67%
$ -- $ 1.76 million
Mar 21, 2020 $ 0.0355
-1.70%
$ -- $ 2.17 million
Mar 20, 2020 $ 0.0361
-6.69%
$ -- $ 5.31 million
Mar 19, 2020 $ 0.0387
+8.62%
$ -- $ 11.12 million
Mar 18, 2020 $ 0.0356
-8.44%
$ -- $ 14.6 million
Mar 17, 2020 $ 0.039
+11.41%
$ -- $ 19.76 million
Mar 16, 2020 $ 0.0349
+15.48%
$ -- $ 5.72 million
Mar 15, 2020 $ 0.0303
-0.44%
$ -- $ 3.6 million
Mar 14, 2020 $ 0.0304
+27.59%
$ -- $ 8.34 million
Mar 13, 2020 $ 0.0237
+31.42%
$ -- $ 1.51 million
Mar 12, 2020 $ 0.0181
-53.78%
$ -- $ 785,847
Mar 11, 2020 $ 0.0391
-6.08%
$ -- $ 2.2 million
Mar 10, 2020 $ 0.0416
+7.40%
$ -- $ 2.4 million
Mar 9, 2020 $ 0.0388
-11.97%
$ -- $ 1.72 million
Mar 8, 2020 $ 0.044
-17.96%
$ -- $ 1.29 million
Mar 7, 2020 $ 0.0536
+10.94%
$ -- $ 1.95 million
Mar 6, 2020 $ 0.0484
+1.29%
$ -- $ 2.09 million
Mar 5, 2020 $ 0.0477
-36.77%
$ -- $ 973,412
Mar 4, 2020 $ 0.0754
-9.52%
$ -- $ 7.38 million
Mar 3, 2020 $ 0.0834
+95.72%
$ -- $ 8.95 million
Mar 2, 2020 $ 0.0426
-0.51%
$ -- $ 1.25 million
Mar 1, 2020 $ 0.0428
+1.98%
$ -- $ 908,886
Feb 29, 2020 $ 0.042
-6.79%
$ -- $ 1.6 million
Feb 28, 2020 $ 0.0451
-7.67%
$ -- $ 4.49 million
Feb 27, 2020 $ 0.0488
+16.76%
$ -- $ 3.12 million
Feb 26, 2020 $ 0.0418
+5.81%
$ -- $ 1.98 million
Feb 25, 2020 $ 0.0395
-15.85%
$ -- $ 779,865
Feb 24, 2020 $ 0.047
-11.00%
$ -- $ 1.13 million
Feb 23, 2020 $ 0.0528
+10.33%
$ -- $ 2.81 million
Feb 22, 2020 $ 0.0478
-11.47%
$ -- $ 2.85 million
Feb 21, 2020 $ 0.054
+19.38%
$ -- $ 3.65 million
Feb 20, 2020 $ 0.0453
-7.03%
$ -- $ 1.04 million
Feb 19, 2020 $ 0.0487
-5.88%
$ -- $ 1.7 million
Feb 18, 2020 $ 0.0518
-32.43%
$ -- $ 2.23 million
Feb 17, 2020 $ 0.0766
+29.18%
$ -- $ 23.41 million
Feb 16, 2020 $ 0.0594
-26.95%
$ -- $ 7.3 million
Feb 15, 2020 $ 0.0813
-25.54%
$ -- $ 55.03 million