WAX Historical Data

WAXP Page 46
Download
Date Close Price change Market cap Trading volume
May 29, 2020 $ 0.0446
-1.39%
$ -- $ 1.65 million
May 28, 2020 $ 0.0452
-2.44%
$ -- $ 1.92 million
May 27, 2020 $ 0.0463
-3.84%
$ -- $ 3.41 million
May 26, 2020 $ 0.0481
-1.66%
$ -- $ 3.85 million
May 25, 2020 $ 0.049
+0.19%
$ -- $ 8.14 million
May 24, 2020 $ 0.0489
+9.91%
$ -- $ 16 million
May 23, 2020 $ 0.0445
-2.42%
$ -- $ 4.64 million
May 22, 2020 $ 0.0456
-1.78%
$ -- $ 7.02 million
May 21, 2020 $ 0.0464
+14.41%
$ -- $ 20.61 million
May 20, 2020 $ 0.0406
+20.27%
$ -- $ 8.56 million
May 19, 2020 $ 0.0337
+2.30%
$ -- $ 1.01 million
May 18, 2020 $ 0.033
+3.87%
$ -- $ 1.14 million
May 17, 2020 $ 0.0318
+1.81%
$ -- $ 731,065
May 16, 2020 $ 0.0312
+2.37%
$ -- $ 781,798
May 15, 2020 $ 0.0305
-4.38%
$ -- $ 993,832
May 14, 2020 $ 0.0319
-1.19%
$ -- $ 1.34 million
May 13, 2020 $ 0.0322
-2.02%
$ -- $ 971,553
May 12, 2020 $ 0.0329
+6.52%
$ -- $ 2.88 million
May 11, 2020 $ 0.0309
-3.30%
$ -- $ 1.33 million
May 10, 2020 $ 0.0319
-10.86%
$ -- $ 1.9 million
May 9, 2020 $ 0.0358
+5.67%
$ -- $ 2.3 million
May 8, 2020 $ 0.0339
-0.03%
$ -- $ 1.03 million
May 7, 2020 $ 0.0339
+0.78%
$ -- $ 933,436
May 6, 2020 $ 0.0337
+0.35%
$ -- $ 1 million
May 5, 2020 $ 0.0335
-1.92%
$ -- $ 855,482
May 4, 2020 $ 0.0342
-1.76%
$ -- $ 1.73 million
May 3, 2020 $ 0.0348
-9.21%
$ -- $ 1.97 million
May 2, 2020 $ 0.0383
+12.23%
$ -- $ 3.24 million
May 1, 2020 $ 0.0342
+11.66%
$ -- $ 4.63 million
Apr 30, 2020 $ 0.0306
-4.96%
$ -- $ 1.91 million
Apr 29, 2020 $ 0.0322
+5.07%
$ -- $ 1.19 million
Apr 28, 2020 $ 0.0306
-1.25%
$ -- $ 710,376
Apr 27, 2020 $ 0.031
+2.77%
$ -- $ 1.4 million
Apr 26, 2020 $ 0.0302
+2.86%
$ -- $ 788,739
Apr 25, 2020 $ 0.0293
-1.69%
$ -- $ 1.06 million
Apr 24, 2020 $ 0.0298
+4.29%
$ -- $ 1.85 million
Apr 23, 2020 $ 0.0286
+2.34%
$ -- $ 633,727
Apr 22, 2020 $ 0.0279
+2.20%
$ -- $ 508,396
Apr 21, 2020 $ 0.0273
-0.73%
$ -- $ 590,959
Apr 20, 2020 $ 0.0275
-2.05%
$ -- $ 1.58 million
Apr 19, 2020 $ 0.0281
-2.52%
$ -- $ 499,817
Apr 18, 2020 $ 0.0289
+3.23%
$ -- $ 568,604
Apr 17, 2020 $ 0.0279
-2.33%
$ -- $ 567,843
Apr 16, 2020 $ 0.0286
+1.85%
$ -- $ 756,413
Apr 15, 2020 $ 0.0281
-1.87%
$ -- $ 516,405
Apr 14, 2020 $ 0.0286
+0.95%
$ -- $ 336,079
Apr 13, 2020 $ 0.0284
-2.50%
$ -- $ 682,087
Apr 12, 2020 $ 0.0291
+0.97%
$ -- $ 504,899
Apr 11, 2020 $ 0.0288
+0.01%
$ -- $ 513,535
Apr 10, 2020 $ 0.0288
-6.82%
$ -- $ 1.09 million