Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Inu Historical Data

SHIB Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2023 $0.0₅82
+0.96%
$4.84 billion $145.3 million
Nov 23, 2023 $0.0₅812
+0.19%
$4.79 billion $96.85 million
Nov 22, 2023 $0.0₅811
+4.40%
$4.78 billion $152.85 million
Nov 21, 2023 $0.0₅777
-8.07%
$4.58 billion $241.63 million
Nov 20, 2023 $0.0₅845
-2.85%
$4.98 billion $155.29 million
Nov 19, 2023 $0.0₅869
+1.41%
$5.13 billion $115.61 million
Nov 18, 2023 $0.0₅857
-2.98%
$5.05 billion $184.78 million
Nov 17, 2023 $0.0₅884
+3.79%
$5.21 billion $312.84 million
Nov 16, 2023 $0.0₅851
-3.31%
$5.02 billion $322.49 million
Nov 15, 2023 $0.0₅881
+5.44%
$5.19 billion $172.29 million
Nov 14, 2023 $0.0₅835
-2.33%
$4.92 billion $223.08 million
Nov 13, 2023 $0.0₅855
-4.16%
$5.04 billion $236.86 million
Nov 12, 2023 $0.0₅892
-1.91%
$5.25 billion $225.78 million
Nov 11, 2023 $0.0₅91
+6.86%
$5.36 billion $617.83 million
Nov 10, 2023 $0.0₅851
+3.34%
$5.02 billion $243.48 million
Nov 9, 2023 $0.0₅824
-0.58%
$4.86 billion $321.12 million
Nov 8, 2023 $0.0₅829
+0.93%
$4.89 billion $131.51 million
Nov 7, 2023 $0.0₅821
-3.72%
$4.84 billion $224.67 million
Nov 6, 2023 $0.0₅853
+4.06%
$5.02 billion $206.13 million
Nov 5, 2023 $0.0₅819
+2.02%
$4.83 billion $194.17 million
Nov 4, 2023 $0.0₅803
+2.10%
$4.74 billion $99.03 million
Nov 3, 2023 $0.0₅787
-0.45%
$4.64 billion $108.67 million
Nov 2, 2023 $0.0₅79
-1.03%
$4.66 billion $196.52 million
Nov 1, 2023 $0.0₅798
+2.42%
$4.71 billion $158 million
Oct 31, 2023 $0.0₅78
-2.29%
$4.6 billion $172.7 million
Oct 30, 2023 $0.0₅798
-0.53%
$4.7 billion $131.95 million
Oct 29, 2023 $0.0₅802
+0.56%
$4.73 billion $145.06 million
Oct 28, 2023 $0.0₅798
+3.66%
$4.7 billion $118.87 million
Oct 27, 2023 $0.0₅77
-2.73%
$4.54 billion $158.7 million
Oct 26, 2023 $0.0₅791
+1.34%
$4.67 billion $335.39 million
Oct 25, 2023 $0.0₅781
+5.56%
$4.6 billion $253.26 million
Oct 24, 2023 $0.0₅74
-1.14%
$4.36 billion $267.38 million
Oct 23, 2023 $0.0₅748
+5.11%
$4.41 billion $200.21 million
Oct 22, 2023 $0.0₅712
+0.73%
$4.2 billion $86.97 million
Oct 21, 2023 $0.0₅707
+2.33%
$4.17 billion $88.5 million
Oct 20, 2023 $0.0₅691
+1.03%
$4.07 billion $108.08 million
Oct 19, 2023 $0.0₅684
+0.72%
$4.03 billion $93.17 million
Oct 18, 2023 $0.0₅679
-1.75%
$4 billion $76.86 million
Oct 17, 2023 $0.0₅691
-2.84%
$4.07 billion $80.04 million
Oct 16, 2023 $0.0₅711
+1.57%
$4.19 billion $126.15 million
Oct 15, 2023 $0.0₅7
-0.87%
$4.13 billion $61.91 million
Oct 14, 2023 $0.0₅706
+1.89%
$4.16 billion $76.09 million
Oct 13, 2023 $0.0₅693
+1.68%
$4.09 billion $59.3 million
Oct 12, 2023 $0.0₅682
+0.47%
$4.02 billion $69.94 million
Oct 11, 2023 $0.0₅679
-1.85%
$4 billion $76.34 million
Oct 10, 2023 $0.0₅692
-0.39%
$4.08 billion $61.86 million
Oct 9, 2023 $0.0₅694
-2.88%
$4.09 billion $124.07 million
Oct 8, 2023 $0.0₅715
-0.66%
$4.21 billion $50.32 million
Oct 7, 2023 $0.0₅72
-0.56%
$4.24 billion $41.41 million
Oct 6, 2023 $0.0₅724
+1.32%
$4.27 billion $58.02 million