Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiba Inu Historical Data

SHIB Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2023 $0.0₅714
-1.44%
$4.21 billion $56.61 million
Oct 4, 2023 $0.0₅725
-0.49%
$4.27 billion $83.73 million
Oct 3, 2023 $0.0₅728
-0.59%
$4.29 billion $66.98 million
Oct 2, 2023 $0.0₅733
-2.39%
$4.32 billion $116.23 million
Oct 1, 2023 $0.0₅75
+2.16%
$4.42 billion $77.47 million
Sep 30, 2023 $0.0₅735
+0.29%
$4.33 billion $59.43 million
Sep 29, 2023 $0.0₅732
+0.17%
$4.32 billion $80.36 million
Sep 28, 2023 $0.0₅731
+1.22%
$4.31 billion $68.78 million
Sep 27, 2023 $0.0₅722
-0.55%
$4.26 billion $65.78 million
Sep 26, 2023 $0.0₅726
-0.40%
$4.28 billion $49.4 million
Sep 25, 2023 $0.0₅729
-0.89%
$4.3 billion $68.76 million
Sep 24, 2023 $0.0₅736
-2.47%
$4.34 billion $86.18 million
Sep 23, 2023 $0.0₅754
+3.08%
$4.45 billion $138.25 million
Sep 22, 2023 $0.0₅732
+0.73%
$4.31 billion $56.82 million
Sep 21, 2023 $0.0₅727
-2.51%
$4.28 billion $93.65 million
Sep 20, 2023 $0.0₅745
+0.46%
$4.39 billion $77.63 million
Sep 19, 2023 $0.0₅742
+1.91%
$4.37 billion $62.89 million
Sep 18, 2023 $0.0₅728
+0.34%
$4.29 billion $76.09 million
Sep 17, 2023 $0.0₅726
-2.77%
$4.28 billion $62.97 million
Sep 16, 2023 $0.0₅746
-0.22%
$4.4 billion $61.71 million
Sep 15, 2023 $0.0₅748
+1.22%
$4.41 billion $63.42 million
Sep 14, 2023 $0.0₅739
+1.63%
$4.36 billion $72.9 million
Sep 13, 2023 $0.0₅727
+1.12%
$4.29 billion $78.49 million
Sep 12, 2023 $0.0₅719
+1.49%
$4.24 billion $84.43 million
Sep 11, 2023 $0.0₅709
-4.23%
$4.18 billion $130.27 million
Sep 10, 2023 $0.0₅74
-2.28%
$4.36 billion $94.83 million
Sep 9, 2023 $0.0₅757
-0.54%
$4.46 billion $43.5 million
Sep 8, 2023 $0.0₅761
-0.61%
$4.49 billion $60.4 million
Sep 7, 2023 $0.0₅766
-0.55%
$4.52 billion $81 million
Sep 6, 2023 $0.0₅77
+0.41%
$4.54 billion $91.95 million
Sep 5, 2023 $0.0₅767
+2.06%
$4.52 billion $78.08 million
Sep 4, 2023 $0.0₅751
-2.55%
$4.43 billion $88.04 million
Sep 3, 2023 $0.0₅771
-2.18%
$4.55 billion $63.42 million
Sep 2, 2023 $0.0₅788
-0.86%
$4.65 billion $58.03 million
Sep 1, 2023 $0.0₅795
-1.15%
$4.69 billion $92.94 million
Aug 31, 2023 $0.0₅804
-1.76%
$4.74 billion $113.8 million
Aug 30, 2023 $0.0₅819
-2.50%
$4.83 billion $94.98 million
Aug 29, 2023 $0.0₅84
+1.52%
$4.95 billion $153.9 million
Aug 28, 2023 $0.0₅827
+2.02%
$4.88 billion $126.71 million
Aug 27, 2023 $0.0₅811
-0.77%
$4.78 billion $55.41 million
Aug 26, 2023 $0.0₅817
+0.00%
$4.82 billion $65.11 million
Aug 25, 2023 $0.0₅817
-1.01%
$4.82 billion $120.27 million
Aug 24, 2023 $0.0₅825
-0.99%
$4.87 billion $115.14 million
Aug 23, 2023 $0.0₅834
+4.09%
$4.92 billion $217.77 million
Aug 22, 2023 $0.0₅801
+0.08%
$4.72 billion $168.95 million
Aug 21, 2023 $0.0₅8
-4.61%
$4.72 billion $180.74 million
Aug 20, 2023 $0.0₅839
-1.41%
$4.95 billion $119.49 million
Aug 19, 2023 $0.0₅851
-1.47%
$5.02 billion $165.24 million
Aug 18, 2023 $0.0₅864
+5.70%
$5.09 billion $351.28 million
Aug 17, 2023 $0.0₅817
-11.62%
$4.82 billion $546.68 million