Shiba Inu Historical Data

SHIB Page 24
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.0000115
-1.46%
$ 6.78 billion $ 333.91 million
Apr 16, 2023 $ 0.0000117
+0.17%
$ 6.88 billion $ 381.08 million
Apr 15, 2023 $ 0.0000116
+3.20%
$ 6.87 billion $ 246.7 million
Apr 14, 2023 $ 0.0000113
+1.39%
$ 6.65 billion $ 430.92 million
Apr 13, 2023 $ 0.0000111
+1.33%
$ 6.56 billion $ 210.42 million
Apr 12, 2023 $ 0.000011
-0.85%
$ 6.47 billion $ 292.85 million
Apr 11, 2023 $ 0.0000111
-0.81%
$ 6.53 billion $ 175.83 million
Apr 10, 2023 $ 0.0000112
+0.90%
$ 6.58 billion $ 202.11 million
Apr 9, 2023 $ 0.0000111
+1.42%
$ 6.52 billion $ 166.82 million
Apr 8, 2023 $ 0.0000109
-0.72%
$ 6.43 billion $ 172.39 million
Apr 7, 2023 $ 0.000011
-0.06%
$ 6.48 billion $ 145.15 million
Apr 6, 2023 $ 0.000011
-2.23%
$ 6.48 billion $ 289.67 million
Apr 5, 2023 $ 0.0000112
+0.00%
$ 6.63 billion $ 327.85 million
Apr 4, 2023 $ 0.0000112
-0.01%
$ 6.63 billion $ 403.51 million
Apr 3, 2023 $ 0.0000112
+3.99%
$ 6.63 billion $ 547.01 million
Apr 2, 2023 $ 0.0000108
-3.57%
$ 6.38 billion $ 308.21 million
Apr 1, 2023 $ 0.0000112
+3.25%
$ 6.61 billion $ 479.01 million
Mar 31, 2023 $ 0.0000109
+2.73%
$ 6.41 billion $ 194.76 million
Mar 30, 2023 $ 0.0000106
-1.19%
$ 6.24 billion $ 246.84 million
Mar 29, 2023 $ 0.0000107
+2.21%
$ 6.31 billion $ 266.09 million
Mar 28, 2023 $ 0.0000105
+0.44%
$ 6.17 billion $ 168.31 million
Mar 27, 2023 $ 0.0000104
-2.02%
$ 6.15 billion $ 300.85 million
Mar 26, 2023 $ 0.0000106
+0.94%
$ 6.27 billion $ 142.85 million
Mar 25, 2023 $ 0.0000105
-0.88%
$ 6.22 billion $ 181.08 million
Mar 24, 2023 $ 0.0000106
-2.15%
$ 6.27 billion $ 200.83 million
Mar 23, 2023 $ 0.0000109
+2.31%
$ 6.41 billion $ 224.09 million
Mar 22, 2023 $ 0.0000106
-3.21%
$ 6.26 billion $ 399.67 million
Mar 21, 2023 $ 0.000011
+4.36%
$ 6.47 billion $ 341.38 million
Mar 20, 2023 $ 0.0000105
-4.41%
$ 6.2 billion $ 358.83 million
Mar 19, 2023 $ 0.000011
+2.02%
$ 6.49 billion $ 306.18 million
Mar 18, 2023 $ 0.0000108
-3.50%
$ 6.36 billion $ 488.2 million
Mar 17, 2023 $ 0.0000112
+6.18%
$ 6.59 billion $ 345.3 million
Mar 16, 2023 $ 0.0000105
+0.68%
$ 6.21 billion $ 287.53 million
Mar 15, 2023 $ 0.0000105
-7.42%
$ 6.16 billion $ 585.23 million
Mar 14, 2023 $ 0.0000113
+1.91%
$ 6.66 billion $ 544.15 million
Mar 13, 2023 $ 0.0000111
+3.19%
$ 6.53 billion $ 493.11 million
Mar 12, 2023 $ 0.0000107
+3.77%
$ 6.33 billion $ 285.85 million
Mar 11, 2023 $ 0.0000103
+0.28%
$ 6.1 billion $ 316.44 million
Mar 10, 2023 $ 0.0000103
+2.26%
$ 6.08 billion $ 446.41 million
Mar 9, 2023 $ 0.0000101
-8.16%
$ 5.95 billion $ 410.69 million
Mar 8, 2023 $ 0.000011
-1.11%
$ 6.48 billion $ 468.6 million
Mar 7, 2023 $ 0.0000111
-0.52%
$ 6.55 billion $ 270.03 million
Mar 6, 2023 $ 0.0000112
+0.59%
$ 6.59 billion $ 169.89 million
Mar 5, 2023 $ 0.0000111
-0.57%
$ 6.55 billion $ 187.22 million
Mar 4, 2023 $ 0.0000112
-1.99%
$ 6.58 billion $ 173.03 million
Mar 3, 2023 $ 0.0000114
-5.65%
$ 6.72 billion $ 369.79 million
Mar 2, 2023 $ 0.0000121
-1.47%
$ 7.12 billion $ 204.56 million
Mar 1, 2023 $ 0.0000123
+1.70%
$ 7.23 billion $ 192.55 million
Feb 28, 2023 $ 0.0000121
-3.73%
$ 7.1 billion $ 163.34 million
Feb 27, 2023 $ 0.0000125
-2.65%
$ 7.38 billion $ 216.27 million