Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Inu Historical Data

SHIB Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2023 $0.0₅925
-6.97%
$5.45 billion $553.01 million
Aug 15, 2023 $0.0₅994
-2.34%
$5.86 billion $551.26 million
Aug 14, 2023 $0.0000102
-0.49%
$6 billion $471.81 million
Aug 13, 2023 $0.0000102
-4.27%
$6.03 billion $552.18 million
Aug 12, 2023 $0.0000107
+1.67%
$6.3 billion $740.22 million
Aug 11, 2023 $0.0000105
+6.00%
$6.2 billion $466.27 million
Aug 10, 2023 $0.0₅992
+3.06%
$5.85 billion $405.09 million
Aug 9, 2023 $0.0₅963
+1.09%
$5.68 billion $646.38 million
Aug 8, 2023 $0.0₅952
+6.18%
$5.61 billion $392.27 million
Aug 7, 2023 $0.0₅897
-4.27%
$5.29 billion $389.43 million
Aug 6, 2023 $0.0₅937
-6.20%
$5.52 billion $753.58 million
Aug 5, 2023 $0.0₅999
+15.04%
$5.89 billion $1.09 billion
Aug 4, 2023 $0.0₅868
+4.79%
$5.12 billion $268.1 million
Aug 3, 2023 $0.0₅828
+1.65%
$4.88 billion $163.04 million
Aug 2, 2023 $0.0₅815
-3.07%
$4.81 billion $196.94 million
Aug 1, 2023 $0.0₅841
-0.64%
$4.96 billion $152.18 million
Jul 31, 2023 $0.0₅846
+2.13%
$4.99 billion $168.99 million
Jul 30, 2023 $0.0₅829
-2.91%
$4.89 billion $219.9 million
Jul 29, 2023 $0.0₅854
+4.29%
$5.03 billion $226.41 million
Jul 28, 2023 $0.0₅819
+5.00%
$4.83 billion $221.42 million
Jul 27, 2023 $0.0₅78
-0.92%
$4.6 billion $67.21 million
Jul 26, 2023 $0.0₅787
-0.64%
$4.64 billion $123.2 million
Jul 25, 2023 $0.0₅792
+3.26%
$4.67 billion $178.81 million
Jul 24, 2023 $0.0₅767
-2.27%
$4.52 billion $174.39 million
Jul 23, 2023 $0.0₅785
+0.76%
$4.63 billion $80.85 million
Jul 22, 2023 $0.0₅779
-0.69%
$4.59 billion $83.04 million
Jul 21, 2023 $0.0₅784
+1.75%
$4.62 billion $113.44 million
Jul 20, 2023 $0.0₅771
-0.60%
$4.54 billion $193.75 million
Jul 19, 2023 $0.0₅775
+0.46%
$4.57 billion $170.51 million
Jul 18, 2023 $0.0₅772
-1.71%
$4.55 billion $119.53 million
Jul 17, 2023 $0.0₅785
-0.31%
$4.63 billion $197.94 million
Jul 16, 2023 $0.0₅788
-2.73%
$4.64 billion $121.54 million
Jul 15, 2023 $0.0₅81
+1.30%
$4.77 billion $255.57 million
Jul 14, 2023 $0.0₅799
+0.28%
$4.71 billion $629.3 million
Jul 13, 2023 $0.0₅797
+6.20%
$4.7 billion $266.3 million
Jul 12, 2023 $0.0₅751
-0.24%
$4.43 billion $81 million
Jul 11, 2023 $0.0₅752
-0.24%
$4.44 billion $71.58 million
Jul 10, 2023 $0.0₅754
-2.59%
$4.45 billion $118.96 million
Jul 9, 2023 $0.0₅774
+1.17%
$4.56 billion $153.99 million
Jul 8, 2023 $0.0₅765
+4.50%
$4.51 billion $99.33 million
Jul 7, 2023 $0.0₅732
+2.18%
$4.32 billion $96.71 million
Jul 6, 2023 $0.0₅717
-4.00%
$4.22 billion $153.98 million
Jul 5, 2023 $0.0₅747
-2.87%
$4.4 billion $150.7 million
Jul 4, 2023 $0.0₅769
-1.05%
$4.53 billion $133.74 million
Jul 3, 2023 $0.0₅777
+1.45%
$4.58 billion $142.01 million
Jul 2, 2023 $0.0₅766
+0.17%
$4.51 billion $148.27 million
Jul 1, 2023 $0.0₅764
+0.99%
$4.51 billion $146.54 million
Jun 30, 2023 $0.0₅757
+3.09%
$4.46 billion $210.02 million
Jun 29, 2023 $0.0₅734
+1.36%
$4.33 billion $88.91 million
Jun 28, 2023 $0.0₅724
-4.94%
$4.27 billion $122.19 million