Shiba Inu Historical Data

SHIB Page 24
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 0.0000137
+7.30%
$ 8.07 billion $ 548.53 million
Feb 14, 2023 $ 0.0000128
+2.51%
$ 7.52 billion $ 340.58 million
Feb 13, 2023 $ 0.0000125
-3.32%
$ 7.34 billion $ 390.27 million
Feb 12, 2023 $ 0.0000129
-0.19%
$ 7.59 billion $ 383.08 million
Feb 11, 2023 $ 0.0000129
+0.00%
$ 7.61 billion $ 417.6 million
Feb 10, 2023 $ 0.0000129
+5.72%
$ 7.61 billion $ 528.97 million
Feb 9, 2023 $ 0.0000122
-11.31%
$ 7.2 billion $ 619.05 million
Feb 8, 2023 $ 0.0000138
-4.40%
$ 8.11 billion $ 432.19 million
Feb 7, 2023 $ 0.0000144
+1.91%
$ 8.49 billion $ 544.39 million
Feb 6, 2023 $ 0.0000141
-1.47%
$ 8.33 billion $ 703.61 million
Feb 5, 2023 $ 0.0000143
-3.02%
$ 8.45 billion $ 1.16 billion
Feb 4, 2023 $ 0.0000148
+16.30%
$ 8.72 billion $ 2.33 billion
Feb 3, 2023 $ 0.0000127
+4.58%
$ 7.5 billion $ 552.64 million
Feb 2, 2023 $ 0.0000122
+1.61%
$ 7.17 billion $ 648.56 million
Feb 1, 2023 $ 0.000012
+1.30%
$ 7.05 billion $ 405.02 million
Jan 31, 2023 $ 0.0000118
+2.55%
$ 6.96 billion $ 352.8 million
Jan 30, 2023 $ 0.0000115
-4.74%
$ 6.79 billion $ 370.53 million
Jan 29, 2023 $ 0.0000121
+2.12%
$ 7.13 billion $ 247.47 million
Jan 28, 2023 $ 0.0000118
+0.79%
$ 6.98 billion $ 434.71 million
Jan 27, 2023 $ 0.0000117
+0.94%
$ 6.92 billion $ 225.49 million
Jan 26, 2023 $ 0.0000116
+0.04%
$ 6.86 billion $ 269.67 million
Jan 25, 2023 $ 0.0000116
+3.48%
$ 6.86 billion $ 386.68 million
Jan 24, 2023 $ 0.0000112
-6.47%
$ 6.63 billion $ 318.04 million
Jan 23, 2023 $ 0.000012
+0.21%
$ 7.09 billion $ 320.2 million
Jan 22, 2023 $ 0.000012
+0.37%
$ 7.07 billion $ 560.6 million
Jan 21, 2023 $ 0.0000119
-2.20%
$ 7.04 billion $ 576.44 million
Jan 20, 2023 $ 0.0000122
+5.73%
$ 7.2 billion $ 452.29 million
Jan 19, 2023 $ 0.0000116
+3.07%
$ 6.81 billion $ 492.01 million
Jan 18, 2023 $ 0.0000112
+6.11%
$ 6.61 billion $ 2.18 billion
Jan 17, 2023 $ 0.0000106
+0.37%
$ 6.23 billion $ 315.58 million
Jan 16, 2023 $ 0.0000105
-1.29%
$ 6.21 billion $ 575.5 million
Jan 15, 2023 $ 0.0000107
+2.66%
$ 6.29 billion $ 538.17 million
Jan 14, 2023 $ 0.0000104
+1.91%
$ 6.12 billion $ 920.03 million
Jan 13, 2023 $ 0.0000102
+7.62%
$ 6.04 billion $ 476.32 million
Jan 12, 2023 $ 0.0₅947
+4.26%
$ 5.58 billion $ 659.78 million
Jan 11, 2023 $ 0.0₅908
-1.86%
$ 5.36 billion $ 343.6 million
Jan 10, 2023 $ 0.0₅926
+6.59%
$ 5.46 billion $ 579.09 million
Jan 9, 2023 $ 0.0₅868
+0.60%
$ 5.12 billion $ 596.14 million
Jan 8, 2023 $ 0.0₅863
+2.35%
$ 5.09 billion $ 158.12 million
Jan 7, 2023 $ 0.0₅843
-0.14%
$ 4.97 billion $ 223.45 million
Jan 6, 2023 $ 0.0₅845
+0.80%
$ 4.98 billion $ 201.02 million
Jan 5, 2023 $ 0.0₅838
+0.02%
$ 4.94 billion $ 399.73 million
Jan 4, 2023 $ 0.0₅838
+2.81%
$ 4.94 billion $ 166.6 million
Jan 3, 2023 $ 0.0₅815
-0.64%
$ 4.8 billion $ 112.28 million
Jan 2, 2023 $ 0.0₅82
+0.85%
$ 4.84 billion $ 119.47 million
Jan 1, 2023 $ 0.0₅813
+0.59%
$ 4.79 billion $ 62.11 million
Dec 31, 2022 $ 0.0₅808
+0.29%
$ 4.77 billion $ 74.53 million
Dec 30, 2022 $ 0.0₅806
-1.64%
$ 4.75 billion $ 134.27 million
Dec 29, 2022 $ 0.0₅82
+3.52%
$ 4.83 billion $ 195.25 million
Dec 28, 2022 $ 0.0₅792
-3.37%
$ 4.67 billion $ 164.05 million