Shiba Inu Historical Data

SHIB Page 25
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.0₅792
-3.37%
$ 4.67 billion $ 164.05 million
Dec 27, 2022 $ 0.0₅819
-1.45%
$ 4.83 billion $ 98.35 million
Dec 26, 2022 $ 0.0₅831
+0.26%
$ 4.9 billion $ 75.06 million
Dec 25, 2022 $ 0.0₅829
-0.48%
$ 4.89 billion $ 68.41 million
Dec 24, 2022 $ 0.0₅833
+0.67%
$ 4.91 billion $ 84.97 million
Dec 23, 2022 $ 0.0₅828
-0.86%
$ 4.88 billion $ 95.07 million
Dec 22, 2022 $ 0.0₅835
+1.14%
$ 4.92 billion $ 108.11 million
Dec 21, 2022 $ 0.0₅825
-2.54%
$ 4.87 billion $ 96.18 million
Dec 20, 2022 $ 0.0₅847
+3.79%
$ 4.99 billion $ 208.55 million
Dec 19, 2022 $ 0.0₅816
-4.79%
$ 4.81 billion $ 273.17 million
Dec 18, 2022 $ 0.0₅857
+3.42%
$ 5.05 billion $ 386.39 million
Dec 17, 2022 $ 0.0₅829
+0.83%
$ 4.89 billion $ 175.32 million
Dec 16, 2022 $ 0.0₅822
-7.37%
$ 4.85 billion $ 270.04 million
Dec 15, 2022 $ 0.0₅887
-1.04%
$ 5.23 billion $ 191.83 million
Dec 14, 2022 $ 0.0₅897
-2.24%
$ 5.29 billion $ 123.22 million
Dec 13, 2022 $ 0.0₅917
+2.31%
$ 5.41 billion $ 228.45 million
Dec 12, 2022 $ 0.0₅896
-1.71%
$ 5.28 billion $ 169.48 million
Dec 11, 2022 $ 0.0₅912
-0.82%
$ 5.38 billion $ 83.17 million
Dec 10, 2022 $ 0.0₅92
-0.38%
$ 5.42 billion $ 66.64 million
Dec 9, 2022 $ 0.0₅923
-0.41%
$ 5.44 billion $ 98.89 million
Dec 8, 2022 $ 0.0₅927
+1.83%
$ 5.46 billion $ 115.37 million
Dec 7, 2022 $ 0.0₅91
-2.11%
$ 5.37 billion $ 138.26 million
Dec 6, 2022 $ 0.0₅93
-1.32%
$ 5.48 billion $ 151.18 million
Dec 5, 2022 $ 0.0₅942
+0.66%
$ 5.56 billion $ 296.1 million
Dec 4, 2022 $ 0.0₅936
+1.61%
$ 5.52 billion $ 140.22 million
Dec 3, 2022 $ 0.0₅921
-1.36%
$ 5.43 billion $ 138.85 million
Dec 2, 2022 $ 0.0₅934
+1.37%
$ 5.51 billion $ 223.58 million
Dec 1, 2022 $ 0.0₅921
-1.41%
$ 5.43 billion $ 144.68 million
Nov 30, 2022 $ 0.0₅934
+2.85%
$ 5.51 billion $ 287.62 million
Nov 29, 2022 $ 0.0₅909
-0.11%
$ 5.36 billion $ 145.43 million
Nov 28, 2022 $ 0.0₅91
-2.56%
$ 5.36 billion $ 224.15 million
Nov 27, 2022 $ 0.0₅933
+3.31%
$ 5.5 billion $ 332.84 million
Nov 26, 2022 $ 0.0₅904
-1.79%
$ 5.33 billion $ 159.91 million
Nov 25, 2022 $ 0.0₅92
+2.00%
$ 5.42 billion $ 202.81 million
Nov 24, 2022 $ 0.0₅902
-0.27%
$ 5.32 billion $ 147.4 million
Nov 23, 2022 $ 0.0₅904
+2.68%
$ 5.33 billion $ 192.22 million
Nov 22, 2022 $ 0.0₅881
+4.35%
$ 5.19 billion $ 282.35 million
Nov 21, 2022 $ 0.0₅844
-5.58%
$ 4.98 billion $ 197.59 million
Nov 20, 2022 $ 0.0₅894
-2.42%
$ 5.27 billion $ 166.29 million
Nov 19, 2022 $ 0.0₅916
+0.62%
$ 5.4 billion $ 83.11 million
Nov 18, 2022 $ 0.0₅911
+0.44%
$ 5.37 billion $ 136.46 million
Nov 17, 2022 $ 0.0₅907
-0.99%
$ 5.35 billion $ 188.17 million
Nov 16, 2022 $ 0.0₅916
-1.13%
$ 5.4 billion $ 318.66 million
Nov 15, 2022 $ 0.0₅926
+2.08%
$ 5.46 billion $ 205.59 million
Nov 14, 2022 $ 0.0₅907
+0.52%
$ 5.35 billion $ 337.11 million
Nov 13, 2022 $ 0.0₅903
-5.75%
$ 5.32 billion $ 284.18 million
Nov 12, 2022 $ 0.0₅958
-2.62%
$ 5.65 billion $ 288.73 million
Nov 11, 2022 $ 0.0₅984
-3.83%
$ 5.8 billion $ 512.23 million
Nov 10, 2022 $ 0.0000102
+17.12%
$ 6.03 billion $ 989.8 million
Nov 9, 2022 $ 0.0₅873
-14.13%
$ 5.15 billion $ 860.61 million