Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Inu Historical Data

SHIB Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2023 $0.0₅895
-5.26%
$5.28 billion $244.72 million
May 7, 2023 $0.0₅945
-0.73%
$5.57 billion $147.96 million
May 6, 2023 $0.0₅952
-5.06%
$5.61 billion $197.62 million
May 5, 2023 $0.00001
+0.97%
$5.91 billion $144.5 million
May 4, 2023 $0.0₅993
-2.55%
$5.85 billion $130.28 million
May 3, 2023 $0.0000102
+1.01%
$6.01 billion $132.81 million
May 2, 2023 $0.0000101
+0.90%
$5.95 billion $113.16 million
May 1, 2023 $0.00001
-1.78%
$5.9 billion $202.8 million
Apr 30, 2023 $0.0000102
-2.21%
$6 billion $87.93 million
Apr 29, 2023 $0.0000104
+0.75%
$6.14 billion $105.61 million
Apr 28, 2023 $0.0000103
+0.27%
$6.09 billion $137.51 million
Apr 27, 2023 $0.0000103
+1.04%
$6.08 billion $146.65 million
Apr 26, 2023 $0.0000102
-2.04%
$6.01 billion $288.72 million
Apr 25, 2023 $0.0000104
+0.78%
$6.14 billion $122.59 million
Apr 24, 2023 $0.0000103
-1.67%
$6.09 billion $173.07 million
Apr 23, 2023 $0.0000105
-0.06%
$6.19 billion $123.15 million
Apr 22, 2023 $0.0000105
+1.78%
$6.2 billion $141.13 million
Apr 21, 2023 $0.0000103
-3.43%
$6.09 billion $282.89 million
Apr 20, 2023 $0.0000107
-2.89%
$6.31 billion $262.9 million
Apr 19, 2023 $0.000011
-5.17%
$6.49 billion $452.69 million
Apr 18, 2023 $0.0000116
+1.05%
$6.85 billion $222.87 million
Apr 17, 2023 $0.0000115
-1.46%
$6.78 billion $333.91 million
Apr 16, 2023 $0.0000117
+0.17%
$6.88 billion $381.08 million
Apr 15, 2023 $0.0000116
+3.20%
$6.87 billion $246.7 million
Apr 14, 2023 $0.0000113
+1.39%
$6.65 billion $430.92 million
Apr 13, 2023 $0.0000111
+1.33%
$6.56 billion $210.42 million
Apr 12, 2023 $0.000011
-0.85%
$6.47 billion $292.85 million
Apr 11, 2023 $0.0000111
-0.81%
$6.53 billion $175.83 million
Apr 10, 2023 $0.0000112
+0.90%
$6.58 billion $202.11 million
Apr 9, 2023 $0.0000111
+1.42%
$6.52 billion $166.82 million
Apr 8, 2023 $0.0000109
-0.72%
$6.43 billion $172.39 million
Apr 7, 2023 $0.000011
-0.06%
$6.48 billion $145.15 million
Apr 6, 2023 $0.000011
-2.23%
$6.48 billion $289.67 million
Apr 5, 2023 $0.0000112
+0.00%
$6.63 billion $327.85 million
Apr 4, 2023 $0.0000112
-0.01%
$6.63 billion $403.51 million
Apr 3, 2023 $0.0000112
+3.99%
$6.63 billion $547.01 million
Apr 2, 2023 $0.0000108
-3.57%
$6.38 billion $308.21 million
Apr 1, 2023 $0.0000112
+3.25%
$6.61 billion $479.01 million
Mar 31, 2023 $0.0000109
+2.73%
$6.41 billion $194.76 million
Mar 30, 2023 $0.0000106
-1.19%
$6.24 billion $246.84 million
Mar 29, 2023 $0.0000107
+2.21%
$6.31 billion $266.09 million
Mar 28, 2023 $0.0000105
+0.44%
$6.17 billion $168.31 million
Mar 27, 2023 $0.0000104
-2.02%
$6.15 billion $300.85 million
Mar 26, 2023 $0.0000106
+0.94%
$6.27 billion $142.85 million
Mar 25, 2023 $0.0000105
-0.88%
$6.22 billion $181.08 million
Mar 24, 2023 $0.0000106
-2.15%
$6.27 billion $200.83 million
Mar 23, 2023 $0.0000109
+2.31%
$6.41 billion $224.09 million
Mar 22, 2023 $0.0000106
-3.21%
$6.26 billion $399.67 million
Mar 21, 2023 $0.000011
+4.36%
$6.47 billion $341.38 million
Mar 20, 2023 $0.0000105
-4.41%
$6.2 billion $358.83 million