Shiba Inu Historical Data

SHIB Page 27
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 0.000011
+3.47%
$ 6.48 billion $ 400.68 million
Sep 18, 2022 $ 0.0000106
-11.07%
$ 6.27 billion $ 289.71 million
Sep 17, 2022 $ 0.000012
+3.30%
$ 7.05 billion $ 201.59 million
Sep 16, 2022 $ 0.0000116
-1.23%
$ 6.82 billion $ 340.57 million
Sep 15, 2022 $ 0.0000117
-4.09%
$ 6.91 billion $ 345.93 million
Sep 14, 2022 $ 0.0000122
+0.88%
$ 7.2 billion $ 336.46 million
Sep 13, 2022 $ 0.0000121
-5.97%
$ 7.14 billion $ 596.99 million
Sep 12, 2022 $ 0.0000129
-0.81%
$ 7.59 billion $ 1.07 billion
Sep 11, 2022 $ 0.000013
-2.31%
$ 7.65 billion $ 583.64 million
Sep 10, 2022 $ 0.0000133
+2.76%
$ 7.83 billion $ 1.24 billion
Sep 9, 2022 $ 0.0000129
+5.78%
$ 7.62 billion $ 972.59 million
Sep 8, 2022 $ 0.0000122
-0.28%
$ 7.21 billion $ 428.53 million
Sep 7, 2022 $ 0.0000123
+1.89%
$ 7.23 billion $ 312.15 million
Sep 6, 2022 $ 0.000012
-4.62%
$ 7.09 billion $ 672.83 million
Sep 5, 2022 $ 0.0000126
-1.71%
$ 7.44 billion $ 348.34 million
Sep 4, 2022 $ 0.0000128
+4.16%
$ 7.57 billion $ 554.62 million
Sep 3, 2022 $ 0.0000123
+1.18%
$ 7.26 billion $ 227.37 million
Sep 2, 2022 $ 0.0000122
-0.74%
$ 7.18 billion $ 341.41 million
Sep 1, 2022 $ 0.0000123
+1.35%
$ 7.23 billion $ 471.55 million
Aug 31, 2022 $ 0.0000121
-0.77%
$ 7.14 billion $ 331.84 million
Aug 30, 2022 $ 0.0000122
-2.30%
$ 7.19 billion $ 534.41 million
Aug 29, 2022 $ 0.0000125
+5.76%
$ 7.36 billion $ 472.35 million
Aug 28, 2022 $ 0.0000118
-2.97%
$ 6.96 billion $ 340.58 million
Aug 27, 2022 $ 0.0000122
-2.05%
$ 7.17 billion $ 462.44 million
Aug 26, 2022 $ 0.0000124
-10.87%
$ 7.32 billion $ 1.07 billion
Aug 25, 2022 $ 0.0000139
+6.76%
$ 8.22 billion $ 971.25 million
Aug 24, 2022 $ 0.0000131
-1.95%
$ 7.7 billion $ 522.09 million
Aug 23, 2022 $ 0.0000133
+1.30%
$ 7.85 billion $ 508.33 million
Aug 22, 2022 $ 0.0000131
-2.57%
$ 7.75 billion $ 383.85 million
Aug 21, 2022 $ 0.0000135
+4.60%
$ 7.95 billion $ 549.01 million
Aug 20, 2022 $ 0.0000129
-2.28%
$ 7.6 billion $ 671.06 million
Aug 19, 2022 $ 0.0000132
-2.29%
$ 7.78 billion $ 1.24 billion
Aug 18, 2022 $ 0.0000135
-8.64%
$ 7.96 billion $ 759.93 million
Aug 17, 2022 $ 0.0000148
-6.57%
$ 8.72 billion $ 1.91 billion
Aug 16, 2022 $ 0.0000158
+2.80%
$ 9.33 billion $ 1.73 billion
Aug 15, 2022 $ 0.0000154
-9.05%
$ 9.08 billion $ 2.65 billion
Aug 14, 2022 $ 0.0000169
+33.99%
$ 9.98 billion $ 4.53 billion
Aug 13, 2022 $ 0.0000126
-0.43%
$ 7.45 billion $ 375.65 million
Aug 12, 2022 $ 0.0000127
+2.99%
$ 7.48 billion $ 415.89 million
Aug 11, 2022 $ 0.0000123
-0.49%
$ 7.26 billion $ 570.21 million
Aug 10, 2022 $ 0.0000124
+2.75%
$ 7.3 billion $ 473.66 million
Aug 9, 2022 $ 0.000012
-2.09%
$ 7.1 billion $ 701.06 million
Aug 8, 2022 $ 0.0000123
+2.24%
$ 7.25 billion $ 561.37 million
Aug 7, 2022 $ 0.000012
+0.61%
$ 7.1 billion $ 228.31 million
Aug 6, 2022 $ 0.000012
-1.40%
$ 7.05 billion $ 287.7 million
Aug 5, 2022 $ 0.0000121
+2.57%
$ 7.15 billion $ 307.66 million
Aug 4, 2022 $ 0.0000118
-0.09%
$ 6.97 billion $ 249.27 million
Aug 3, 2022 $ 0.0000118
+0.81%
$ 6.98 billion $ 228.22 million
Aug 2, 2022 $ 0.0000117
-1.96%
$ 6.92 billion $ 302.55 million
Aug 1, 2022 $ 0.000012
+2.31%
$ 7.06 billion $ 575.59 million