Shiba Inu Historical Data

SHIB Page 27
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.0₅911
+0.44%
$ 5.37 billion $ 136.46 million
Nov 17, 2022 $ 0.0₅907
-0.99%
$ 5.35 billion $ 188.17 million
Nov 16, 2022 $ 0.0₅916
-1.13%
$ 5.4 billion $ 318.66 million
Nov 15, 2022 $ 0.0₅926
+2.08%
$ 5.46 billion $ 205.59 million
Nov 14, 2022 $ 0.0₅907
+0.52%
$ 5.35 billion $ 337.11 million
Nov 13, 2022 $ 0.0₅903
-5.75%
$ 5.32 billion $ 284.18 million
Nov 12, 2022 $ 0.0₅958
-2.62%
$ 5.65 billion $ 288.73 million
Nov 11, 2022 $ 0.0₅984
-3.83%
$ 5.8 billion $ 512.23 million
Nov 10, 2022 $ 0.0000102
+17.12%
$ 6.03 billion $ 989.8 million
Nov 9, 2022 $ 0.0₅873
-14.13%
$ 5.15 billion $ 860.61 million
Nov 8, 2022 $ 0.0000102
-13.79%
$ 6 billion $ 1.12 billion
Nov 7, 2022 $ 0.0000118
-0.85%
$ 6.95 billion $ 365.35 million
Nov 6, 2022 $ 0.0000119
-4.53%
$ 7.01 billion $ 465.12 million
Nov 5, 2022 $ 0.0000125
-0.47%
$ 7.35 billion $ 862 million
Nov 4, 2022 $ 0.0000125
+6.62%
$ 7.38 billion $ 815.69 million
Nov 3, 2022 $ 0.0000117
-0.22%
$ 6.93 billion $ 496.5 million
Nov 2, 2022 $ 0.0000118
-8.39%
$ 6.94 billion $ 975.09 million
Nov 1, 2022 $ 0.0000128
+3.21%
$ 7.58 billion $ 1.52 billion
Oct 31, 2022 $ 0.0000125
+4.46%
$ 7.34 billion $ 1.05 billion
Oct 30, 2022 $ 0.0000119
-7.60%
$ 7.03 billion $ 1.44 billion
Oct 29, 2022 $ 0.0000129
+10.07%
$ 7.61 billion $ 2.8 billion
Oct 28, 2022 $ 0.0000117
+10.12%
$ 6.91 billion $ 1.03 billion
Oct 27, 2022 $ 0.0000106
-1.75%
$ 6.28 billion $ 1.13 billion
Oct 26, 2022 $ 0.0000108
+5.94%
$ 6.39 billion $ 773.2 million
Oct 25, 2022 $ 0.0000102
+2.95%
$ 6.03 billion $ 249.4 million
Oct 24, 2022 $ 0.0₅993
-2.27%
$ 5.86 billion $ 154.22 million
Oct 23, 2022 $ 0.0000102
+1.53%
$ 5.99 billion $ 157.39 million
Oct 22, 2022 $ 0.00001
-0.13%
$ 5.9 billion $ 133.85 million
Oct 21, 2022 $ 0.00001
+1.15%
$ 5.91 billion $ 255.44 million
Oct 20, 2022 $ 0.0₅991
+0.48%
$ 5.84 billion $ 216.85 million
Oct 19, 2022 $ 0.0₅986
-3.03%
$ 5.81 billion $ 184.68 million
Oct 18, 2022 $ 0.0000102
-2.23%
$ 6 billion $ 233.22 million
Oct 17, 2022 $ 0.0000104
+1.13%
$ 6.13 billion $ 142.52 million
Oct 16, 2022 $ 0.0000103
+0.65%
$ 6.06 billion $ 147.54 million
Oct 15, 2022 $ 0.0000102
+0.27%
$ 6.03 billion $ 249.46 million
Oct 14, 2022 $ 0.0000102
-2.01%
$ 6.01 billion $ 306.49 million
Oct 13, 2022 $ 0.0000104
+2.28%
$ 6.13 billion $ 562.27 million
Oct 12, 2022 $ 0.0000102
-0.68%
$ 6 billion $ 149.3 million
Oct 11, 2022 $ 0.0000102
+0.02%
$ 6.04 billion $ 296.03 million
Oct 10, 2022 $ 0.0000102
-7.28%
$ 6.04 billion $ 371 million
Oct 9, 2022 $ 0.000011
+0.32%
$ 6.51 billion $ 134.19 million
Oct 8, 2022 $ 0.000011
-0.88%
$ 6.49 billion $ 115.14 million
Oct 7, 2022 $ 0.0000111
-0.78%
$ 6.55 billion $ 178.35 million
Oct 6, 2022 $ 0.0000112
-2.27%
$ 6.6 billion $ 250.22 million
Oct 5, 2022 $ 0.0000115
-1.44%
$ 6.75 billion $ 286.9 million
Oct 4, 2022 $ 0.0000116
+3.92%
$ 6.85 billion $ 313.29 million
Oct 3, 2022 $ 0.0000112
+2.01%
$ 6.59 billion $ 208.12 million
Oct 2, 2022 $ 0.000011
-2.05%
$ 6.46 billion $ 209.01 million
Oct 1, 2022 $ 0.0000112
-1.24%
$ 6.6 billion $ 220.07 million
Sep 30, 2022 $ 0.0000113
+1.88%
$ 6.68 billion $ 284.32 million