Shiba Inu Historical Data

SHIB Page 28
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $ 0.0000117
-1.70%
$ 6.9 billion $ 357.48 million
Jul 30, 2022 $ 0.0000119
+1.49%
$ 7.02 billion $ 652.63 million
Jul 29, 2022 $ 0.0000117
-1.03%
$ 6.92 billion $ 570.89 million
Jul 28, 2022 $ 0.0000119
+2.95%
$ 6.99 billion $ 497.07 million
Jul 27, 2022 $ 0.0000115
+5.92%
$ 6.79 billion $ 326.39 million
Jul 26, 2022 $ 0.0000109
+1.70%
$ 6.41 billion $ 169.03 million
Jul 25, 2022 $ 0.0000107
-7.77%
$ 6.3 billion $ 359.63 million
Jul 24, 2022 $ 0.0000116
-0.12%
$ 6.83 billion $ 172.6 million
Jul 23, 2022 $ 0.0000116
-1.02%
$ 6.84 billion $ 276.67 million
Jul 22, 2022 $ 0.0000117
-2.21%
$ 6.91 billion $ 232.16 million
Jul 21, 2022 $ 0.000012
+0.74%
$ 7.07 billion $ 441.51 million
Jul 20, 2022 $ 0.0000119
-2.24%
$ 7.02 billion $ 996.71 million
Jul 19, 2022 $ 0.0000122
+1.42%
$ 7.18 billion $ 673.34 million
Jul 18, 2022 $ 0.000012
+12.04%
$ 7.08 billion $ 918.64 million
Jul 17, 2022 $ 0.0000107
-2.94%
$ 6.32 billion $ 338.04 million
Jul 16, 2022 $ 0.000011
+1.99%
$ 6.51 billion $ 235.52 million
Jul 15, 2022 $ 0.0000108
+2.16%
$ 6.38 billion $ 308.22 million
Jul 14, 2022 $ 0.0000106
+0.53%
$ 6.25 billion $ 327.57 million
Jul 13, 2022 $ 0.0000105
+6.45%
$ 6.21 billion $ 396.53 million
Jul 12, 2022 $ 0.0₅99
-4.06%
$ 5.84 billion $ 195.21 million
Jul 11, 2022 $ 0.0000103
-7.96%
$ 6.08 billion $ 376.44 million
Jul 10, 2022 $ 0.0000112
-3.53%
$ 6.61 billion $ 339.88 million
Jul 9, 2022 $ 0.0000116
+3.86%
$ 6.85 billion $ 524.02 million
Jul 8, 2022 $ 0.0000112
-0.89%
$ 6.6 billion $ 526.73 million
Jul 7, 2022 $ 0.0000113
+7.27%
$ 6.65 billion $ 327.77 million
Jul 6, 2022 $ 0.0000105
+1.80%
$ 6.2 billion $ 323.19 million
Jul 5, 2022 $ 0.0000103
-1.73%
$ 6.09 billion $ 469.88 million
Jul 4, 2022 $ 0.0000105
+4.67%
$ 6.2 billion $ 309.08 million
Jul 3, 2022 $ 0.00001
-0.36%
$ 5.93 billion $ 206.51 million
Jul 2, 2022 $ 0.0000101
+0.48%
$ 5.95 billion $ 220.5 million
Jul 1, 2022 $ 0.00001
-2.18%
$ 5.92 billion $ 436.02 million
Jun 30, 2022 $ 0.0000103
-0.90%
$ 6.05 billion $ 602.79 million
Jun 29, 2022 $ 0.0000104
+3.76%
$ 6.1 billion $ 604.26 million
Jun 28, 2022 $ 0.0₅998
-9.75%
$ 5.88 billion $ 489.84 million
Jun 27, 2022 $ 0.0000111
+0.61%
$ 6.52 billion $ 537.57 million
Jun 26, 2022 $ 0.000011
-7.04%
$ 6.48 billion $ 687.34 million
Jun 25, 2022 $ 0.0000118
+8.85%
$ 6.97 billion $ 958.07 million
Jun 24, 2022 $ 0.0000109
+5.17%
$ 6.4 billion $ 818.25 million
Jun 23, 2022 $ 0.0000103
+6.53%
$ 6.09 billion $ 703.2 million
Jun 22, 2022 $ 0.0₅969
-9.06%
$ 5.72 billion $ 1.14 billion
Jun 21, 2022 $ 0.0000107
+30.71%
$ 6.28 billion $ 1.53 billion
Jun 20, 2022 $ 0.0₅816
-0.99%
$ 4.81 billion $ 239.1 million
Jun 19, 2022 $ 0.0₅824
+6.36%
$ 4.86 billion $ 287.4 million
Jun 18, 2022 $ 0.0₅775
-5.50%
$ 4.57 billion $ 297.84 million
Jun 17, 2022 $ 0.0₅82
+2.62%
$ 4.83 billion $ 201.57 million
Jun 16, 2022 $ 0.0₅799
-9.75%
$ 4.71 billion $ 340.79 million
Jun 15, 2022 $ 0.0₅885
+7.57%
$ 5.22 billion $ 503.12 million
Jun 14, 2022 $ 0.0₅823
+2.29%
$ 4.85 billion $ 412.92 million
Jun 13, 2022 $ 0.0₅804
-6.83%
$ 4.74 billion $ 625.83 million
Jun 12, 2022 $ 0.0₅864
-7.69%
$ 5.09 billion $ 437.03 million