Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiba Inu Historical Data

SHIB Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2023 $0.0000118
+0.79%
$6.98 billion $434.71 million
Jan 27, 2023 $0.0000117
+0.94%
$6.92 billion $225.49 million
Jan 26, 2023 $0.0000116
+0.04%
$6.86 billion $269.67 million
Jan 25, 2023 $0.0000116
+3.48%
$6.86 billion $386.68 million
Jan 24, 2023 $0.0000112
-6.47%
$6.63 billion $318.04 million
Jan 23, 2023 $0.000012
+0.21%
$7.09 billion $320.2 million
Jan 22, 2023 $0.000012
+0.37%
$7.07 billion $560.6 million
Jan 21, 2023 $0.0000119
-2.20%
$7.04 billion $576.44 million
Jan 20, 2023 $0.0000122
+5.73%
$7.2 billion $452.29 million
Jan 19, 2023 $0.0000116
+3.07%
$6.81 billion $492.01 million
Jan 18, 2023 $0.0000112
+6.11%
$6.61 billion $2.18 billion
Jan 17, 2023 $0.0000106
+0.37%
$6.23 billion $315.58 million
Jan 16, 2023 $0.0000105
-1.29%
$6.21 billion $575.5 million
Jan 15, 2023 $0.0000107
+2.66%
$6.29 billion $538.17 million
Jan 14, 2023 $0.0000104
+1.91%
$6.12 billion $920.03 million
Jan 13, 2023 $0.0000102
+7.62%
$6.04 billion $476.32 million
Jan 12, 2023 $0.0₅947
+4.26%
$5.58 billion $659.78 million
Jan 11, 2023 $0.0₅908
-1.86%
$5.36 billion $343.6 million
Jan 10, 2023 $0.0₅926
+6.59%
$5.46 billion $579.09 million
Jan 9, 2023 $0.0₅868
+0.60%
$5.12 billion $596.14 million
Jan 8, 2023 $0.0₅863
+2.35%
$5.09 billion $158.12 million
Jan 7, 2023 $0.0₅843
-0.14%
$4.97 billion $223.45 million
Jan 6, 2023 $0.0₅845
+0.80%
$4.98 billion $201.02 million
Jan 5, 2023 $0.0₅838
+0.02%
$4.94 billion $399.73 million
Jan 4, 2023 $0.0₅838
+2.81%
$4.94 billion $166.6 million
Jan 3, 2023 $0.0₅815
-0.64%
$4.8 billion $112.28 million
Jan 2, 2023 $0.0₅82
+0.85%
$4.84 billion $119.47 million
Jan 1, 2023 $0.0₅813
+0.59%
$4.79 billion $62.11 million
Dec 31, 2022 $0.0₅808
+0.29%
$4.77 billion $74.53 million
Dec 30, 2022 $0.0₅806
-1.64%
$4.75 billion $134.27 million
Dec 29, 2022 $0.0₅82
+3.52%
$4.83 billion $195.25 million
Dec 28, 2022 $0.0₅792
-3.37%
$4.67 billion $164.05 million
Dec 27, 2022 $0.0₅819
-1.45%
$4.83 billion $98.35 million
Dec 26, 2022 $0.0₅831
+0.26%
$4.9 billion $75.06 million
Dec 25, 2022 $0.0₅829
-0.48%
$4.89 billion $68.41 million
Dec 24, 2022 $0.0₅833
+0.67%
$4.91 billion $84.97 million
Dec 23, 2022 $0.0₅828
-0.86%
$4.88 billion $95.07 million
Dec 22, 2022 $0.0₅835
+1.14%
$4.92 billion $108.11 million
Dec 21, 2022 $0.0₅825
-2.54%
$4.87 billion $96.18 million
Dec 20, 2022 $0.0₅847
+3.79%
$4.99 billion $208.55 million
Dec 19, 2022 $0.0₅816
-4.79%
$4.81 billion $273.17 million
Dec 18, 2022 $0.0₅857
+3.42%
$5.05 billion $386.39 million
Dec 17, 2022 $0.0₅829
+0.83%
$4.89 billion $175.32 million
Dec 16, 2022 $0.0₅822
-7.37%
$4.85 billion $270.04 million
Dec 15, 2022 $0.0₅887
-1.04%
$5.23 billion $191.83 million
Dec 14, 2022 $0.0₅897
-2.24%
$5.29 billion $123.22 million
Dec 13, 2022 $0.0₅917
+2.31%
$5.41 billion $228.45 million
Dec 12, 2022 $0.0₅896
-1.71%
$5.28 billion $169.48 million
Dec 11, 2022 $0.0₅912
-0.82%
$5.38 billion $83.17 million
Dec 10, 2022 $0.0₅92
-0.38%
$5.42 billion $66.64 million