Shiba Inu Historical Data

SHIB Page 34
Download
Date Close Price change Market cap Trading volume
Oct 4, 2021 $ 0.0000135
+57.78%
$ 7.93 billion $ 4.28 billion
Oct 3, 2021 $ 0.0₅852
+8.18%
$ 5.02 billion $ 515.69 million
Oct 2, 2021 $ 0.0₅789
+2.69%
$ 4.65 billion $ 252.25 million
Oct 1, 2021 $ 0.0₅768
+6.61%
$ 4.53 billion $ 204.86 million
Sep 30, 2021 $ 0.0₅72
+2.79%
$ 4.25 billion $ 166.97 million
Sep 29, 2021 $ 0.0₅701
+0.35%
$ 4.13 billion $ 134.93 million
Sep 28, 2021 $ 0.0₅699
+0.09%
$ 4.12 billion $ 156.77 million
Sep 27, 2021 $ 0.0₅698
-1.51%
$ 4.12 billion $ 149.31 million
Sep 26, 2021 $ 0.0₅709
-3.14%
$ 4.18 billion $ 192.79 million
Sep 25, 2021 $ 0.0₅732
-0.61%
$ 4.32 billion $ 186.37 million
Sep 24, 2021 $ 0.0₅736
-3.50%
$ 4.34 billion $ 354.17 million
Sep 23, 2021 $ 0.0₅763
+5.29%
$ 4.5 billion $ 305.37 million
Sep 22, 2021 $ 0.0₅725
+5.34%
$ 4.27 billion $ 217.68 million
Sep 21, 2021 $ 0.0₅689
-1.93%
$ 4.06 billion $ 304.21 million
Sep 20, 2021 $ 0.0₅701
-13.43%
$ 4.13 billion $ 460.53 million
Sep 19, 2021 $ 0.0₅81
+3.35%
$ 4.69 billion $ 488.86 million
Sep 18, 2021 $ 0.0₅784
-6.78%
$ 4.54 billion $ 423.67 million
Sep 17, 2021 $ 0.0₅841
-2.90%
$ 4.87 billion $ 1.55 billion
Sep 16, 2021 $ 0.0₅867
+28.25%
$ 5.02 billion $ 1.43 billion
Sep 15, 2021 $ 0.0₅675
+1.57%
$ 3.91 billion $ 139.73 million
Sep 14, 2021 $ 0.0₅665
+2.51%
$ 3.85 billion $ 133.56 million
Sep 13, 2021 $ 0.0₅649
-5.79%
$ 3.76 billion $ 195.56 million
Sep 12, 2021 $ 0.0₅689
+0.34%
$ 3.99 billion $ 181.53 million
Sep 11, 2021 $ 0.0₅686
-2.00%
$ 3.97 billion $ 187.98 million
Sep 10, 2021 $ 0.0₅699
-4.84%
$ 4.05 billion $ 380.75 million
Sep 9, 2021 $ 0.0₅731
+9.29%
$ 4.24 billion $ 697.24 million
Sep 8, 2021 $ 0.0₅668
+10.26%
$ 3.87 billion $ 923.72 million
Sep 7, 2021 $ 0.0₅605
-16.17%
$ 3.51 billion $ 532.53 million
Sep 6, 2021 $ 0.0₅722
-4.24%
$ 4.18 billion $ 245.39 million
Sep 5, 2021 $ 0.0₅755
+1.48%
$ 4.37 billion $ 222.45 million
Sep 4, 2021 $ 0.0₅744
+5.47%
$ 4.31 billion $ 321.3 million
Sep 3, 2021 $ 0.0₅706
-0.45%
$ 4.09 billion $ 204.77 million
Sep 2, 2021 $ 0.0₅709
-1.47%
$ 4.11 billion $ 206.28 million
Sep 1, 2021 $ 0.0₅72
+4.88%
$ 4.17 billion $ 192.8 million
Aug 31, 2021 $ 0.0₅686
+2.83%
$ 3.98 billion $ 210.72 million
Aug 30, 2021 $ 0.0₅667
-6.09%
$ 3.86 billion $ 181.26 million
Aug 29, 2021 $ 0.0₅71
-1.70%
$ 4.11 billion $ 173.69 million
Aug 28, 2021 $ 0.0₅723
-4.21%
$ 4.19 billion $ 176.62 million
Aug 27, 2021 $ 0.0₅754
+7.45%
$ 4.37 billion $ 267.51 million
Aug 26, 2021 $ 0.0₅702
-6.59%
$ 4.06 billion $ 266.69 million
Aug 25, 2021 $ 0.0₅751
-0.04%
$ 4.35 billion $ 279.31 million
Aug 24, 2021 $ 0.0₅751
-8.17%
$ 4.35 billion $ 333.26 million
Aug 23, 2021 $ 0.0₅818
-0.21%
$ 4.74 billion $ 251.14 million
Aug 22, 2021 $ 0.0₅82
+0.83%
$ 4.75 billion $ 230.7 million
Aug 21, 2021 $ 0.0₅814
-4.06%
$ 4.71 billion $ 264.1 million
Aug 20, 2021 $ 0.0₅848
+1.91%
$ 4.91 billion $ 305.2 million
Aug 19, 2021 $ 0.0₅831
+3.68%
$ 4.81 billion $ 308.27 million
Aug 18, 2021 $ 0.0₅802
-0.33%
$ 4.65 billion $ 423.89 million
Aug 17, 2021 $ 0.0₅806
-11.16%
$ 4.67 billion $ 598.31 million
Aug 16, 2021 $ 0.0₅907
+5.91%
$ 5.25 billion $ 890.5 million