Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Inu Historical Data

SHIB Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2022 $0.0000291
+1.37%
$17.17 billion $1.07 billion
Feb 11, 2022 $0.0000287
-6.91%
$16.93 billion $1.32 billion
Feb 10, 2022 $0.0000308
-6.33%
$18.19 billion $1.61 billion
Feb 9, 2022 $0.0000329
+6.33%
$19.41 billion $1.97 billion
Feb 8, 2022 $0.000031
-4.72%
$18.27 billion $2.98 billion
Feb 7, 2022 $0.0000325
+14.30%
$19.17 billion $3.83 billion
Feb 6, 2022 $0.0000284
+26.37%
$16.77 billion $1.76 billion
Feb 5, 2022 $0.0000225
+1.48%
$13.27 billion $652.7 million
Feb 4, 2022 $0.0000222
+7.07%
$13.08 billion $463.85 million
Feb 3, 2022 $0.0000207
+0.44%
$12.22 billion $319.63 million
Feb 2, 2022 $0.0000206
-5.04%
$12.17 billion $375.62 million
Feb 1, 2022 $0.0000217
+1.34%
$12.81 billion $409.26 million
Jan 31, 2022 $0.0000214
+1.65%
$12.64 billion $406.9 million
Jan 30, 2022 $0.0000211
-2.68%
$12.44 billion $374.2 million
Jan 29, 2022 $0.0000217
+1.80%
$12.78 billion $429.13 million
Jan 28, 2022 $0.0000213
+0.06%
$12.55 billion $419.38 million
Jan 27, 2022 $0.0000213
+0.85%
$12.54 billion $713.88 million
Jan 26, 2022 $0.0000211
+0.22%
$12.44 billion $952.77 million
Jan 25, 2022 $0.000021
-0.75%
$12.41 billion $876.93 million
Jan 24, 2022 $0.0000212
-5.57%
$12.5 billion $1.6 billion
Jan 23, 2022 $0.0000225
+9.57%
$13.24 billion $1.73 billion
Jan 22, 2022 $0.0000205
-8.03%
$12.09 billion $1.88 billion
Jan 21, 2022 $0.0000223
-15.73%
$13.14 billion $1.28 billion
Jan 20, 2022 $0.0000264
-3.18%
$15.6 billion $528.62 million
Jan 19, 2022 $0.0000273
-2.83%
$16.11 billion $517.51 million
Jan 18, 2022 $0.0000281
-2.48%
$16.58 billion $655.63 million
Jan 17, 2022 $0.0000288
-5.55%
$17 billion $606.43 million
Jan 16, 2022 $0.0000305
-1.09%
$18 billion $495.49 million
Jan 15, 2022 $0.0000309
+0.08%
$18.19 billion $551.21 million
Jan 14, 2022 $0.0000308
+4.02%
$18.18 billion $1.25 billion
Jan 13, 2022 $0.0000296
-6.08%
$17.47 billion $1.16 billion
Jan 12, 2022 $0.0000316
+14.09%
$18.61 billion $1.18 billion
Jan 11, 2022 $0.0000277
+3.47%
$16.31 billion $587.35 million
Jan 10, 2022 $0.0000267
-5.62%
$15.76 billion $728.2 million
Jan 9, 2022 $0.0000283
+1.88%
$16.7 billion $582.11 million
Jan 8, 2022 $0.0000278
-4.16%
$16.39 billion $899.74 million
Jan 7, 2022 $0.000029
-5.78%
$17.1 billion $961.67 million
Jan 6, 2022 $0.0000308
+1.23%
$18.16 billion $920.84 million
Jan 5, 2022 $0.0000304
-6.24%
$17.94 billion $907.34 million
Jan 4, 2022 $0.0000325
-1.94%
$19.14 billion $562.55 million
Jan 3, 2022 $0.0000331
-2.85%
$19.52 billion $548.65 million
Jan 2, 2022 $0.0000341
-0.20%
$20.09 billion $472.79 million
Jan 1, 2022 $0.0000341
+2.15%
$20.13 billion $477.18 million
Dec 31, 2021 $0.0000334
-1.00%
$19.71 billion $751.89 million
Dec 30, 2021 $0.0000338
+0.31%
$19.91 billion $773.83 million
Dec 29, 2021 $0.0000337
-3.75%
$19.85 billion $974.09 million
Dec 28, 2021 $0.000035
-10.53%
$20.62 billion $1.51 billion
Dec 27, 2021 $0.0000391
+1.85%
$23.03 billion $993.56 million
Dec 26, 2021 $0.0000384
+1.33%
$22.62 billion $1.02 billion
Dec 25, 2021 $0.0000379
+4.30%
$22.33 billion $983.9 million