Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Inu Historical Data

SHIB Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2021 $0.0000363
-6.31%
$21.39 billion $1.81 billion
Dec 23, 2021 $0.0000387
+10.20%
$22.83 billion $1.66 billion
Dec 22, 2021 $0.0000351
+6.28%
$20.71 billion $1.99 billion
Dec 21, 2021 $0.0000331
+5.47%
$19.49 billion $1.09 billion
Dec 20, 2021 $0.0000313
+1.65%
$18.47 billion $1.42 billion
Dec 19, 2021 $0.0000308
-2.05%
$18.17 billion $500.47 million
Dec 18, 2021 $0.0000315
+0.69%
$18.55 billion $579.37 million
Dec 17, 2021 $0.0000313
-4.69%
$18.44 billion $962.5 million
Dec 16, 2021 $0.0000328
-3.21%
$19.33 billion $785.44 million
Dec 15, 2021 $0.0000339
-0.36%
$19.97 billion $972.75 million
Dec 14, 2021 $0.000034
+2.90%
$20.05 billion $1.23 billion
Dec 13, 2021 $0.0000331
-9.85%
$19.49 billion $1.26 billion
Dec 12, 2021 $0.0000367
+6.43%
$21.63 billion $1.18 billion
Dec 11, 2021 $0.0000344
+2.55%
$20.31 billion $784.66 million
Dec 10, 2021 $0.0000336
-3.35%
$19.81 billion $874.75 million
Dec 9, 2021 $0.0000348
-5.91%
$20.51 billion $928.79 million
Dec 8, 2021 $0.000037
+1.77%
$21.79 billion $1.05 billion
Dec 7, 2021 $0.0000363
-11.69%
$21.41 billion $1.41 billion
Dec 6, 2021 $0.0000412
+11.67%
$24.27 billion $1.82 billion
Dec 5, 2021 $0.0000368
+0.72%
$21.71 billion $1.75 billion
Dec 4, 2021 $0.0000366
-9.49%
$21.58 billion $3 billion
Dec 3, 2021 $0.0000404
-3.20%
$23.84 billion $2.02 billion
Dec 2, 2021 $0.0000418
-5.46%
$24.63 billion $1.6 billion
Dec 1, 2021 $0.0000442
-6.82%
$26.05 billion $2.57 billion
Nov 30, 2021 $0.0000475
+5.24%
$27.98 billion $7.23 billion
Nov 29, 2021 $0.0000452
+15.92%
$26.66 billion $2.48 billion
Nov 28, 2021 $0.000039
-0.61%
$22.99 billion $1.43 billion
Nov 27, 2021 $0.0000393
+1.75%
$23.15 billion $1.51 billion
Nov 26, 2021 $0.0000385
-9.38%
$22.72 billion $2.86 billion
Nov 25, 2021 $0.0000424
+11.39%
$25.03 billion $4.25 billion
Nov 24, 2021 $0.0000381
-10.34%
$22.47 billion $2.34 billion
Nov 23, 2021 $0.0000425
-1.84%
$25.06 billion $1.29 billion
Nov 22, 2021 $0.0000433
-1.64%
$25.53 billion $1.28 billion
Nov 21, 2021 $0.0000441
-7.53%
$25.97 billion $1.17 billion
Nov 20, 2021 $0.0000476
-1.96%
$28.08 billion $1.75 billion
Nov 19, 2021 $0.0000486
+14.54%
$28.65 billion $2.95 billion
Nov 18, 2021 $0.0000424
-12.10%
$25 billion $2.67 billion
Nov 17, 2021 $0.0000482
-0.59%
$28.43 billion $1.74 billion
Nov 16, 2021 $0.0000485
-9.25%
$28.62 billion $3.02 billion
Nov 15, 2021 $0.0000535
+0.52%
$31.52 billion $1.9 billion
Nov 14, 2021 $0.0000532
+3.08%
$31.36 billion $1.8 billion
Nov 13, 2021 $0.0000516
-1.57%
$30.41 billion $1.22 billion
Nov 12, 2021 $0.0000524
-7.35%
$30.9 billion $2.12 billion
Nov 11, 2021 $0.0000566
+12.37%
$33.38 billion $4.07 billion
Nov 10, 2021 $0.0000504
-8.15%
$29.73 billion $3.26 billion
Nov 9, 2021 $0.0000549
-0.40%
$32.37 billion $2.78 billion
Nov 8, 2021 $0.0000551
-3.04%
$32.51 billion $4.05 billion
Nov 7, 2021 $0.0000568
-2.93%
$33.51 billion $2.75 billion
Nov 6, 2021 $0.0000585
-6.45%
$34.49 billion $5.79 billion
Nov 5, 2021 $0.0000624
+26.14%
$36.79 billion $10.38 billion