Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Inu Historical Data

SHIB Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2021 $0.0000495
-10.00%
$29.2 billion $10.45 billion
Nov 3, 2021 $0.0000549
-20.37%
$32.38 billion $6 billion
Nov 2, 2021 $0.000069
-3.54%
$40.67 billion $4.39 billion
Nov 1, 2021 $0.0000715
+6.53%
$42.17 billion $6.73 billion
Oct 31, 2021 $0.0000672
+3.32%
$39.61 billion $7.03 billion
Oct 30, 2021 $0.0000649
-13.40%
$38.26 billion $7.44 billion
Oct 29, 2021 $0.0000748
+9.13%
$44.13 billion $12.41 billion
Oct 28, 2021 $0.0000685
-15.35%
$40.37 billion $30.29 billion
Oct 27, 2021 $0.0000812
+69.54%
$47.89 billion $31.98 billion
Oct 26, 2021 $0.0000478
+13.51%
$28.2 billion $9.82 billion
Oct 25, 2021 $0.0000421
+17.30%
$24.84 billion $7.33 billion
Oct 24, 2021 $0.0000359
+6.05%
$21.17 billion $14.46 billion
Oct 23, 2021 $0.0000339
+21.42%
$19.96 billion $4.15 billion
Oct 22, 2021 $0.0000279
+1.14%
$16.44 billion $1.14 billion
Oct 21, 2021 $0.0000276
-5.80%
$16.25 billion $1.38 billion
Oct 20, 2021 $0.0000293
+4.58%
$17.27 billion $1.47 billion
Oct 19, 2021 $0.000028
-2.29%
$16.52 billion $1.49 billion
Oct 18, 2021 $0.0000287
+3.67%
$16.91 billion $3.59 billion
Oct 17, 2021 $0.0000277
+8.01%
$16.33 billion $2.04 billion
Oct 16, 2021 $0.0000256
+1.72%
$15.12 billion $1.73 billion
Oct 15, 2021 $0.0000252
-8.17%
$14.86 billion $3.82 billion
Oct 14, 2021 $0.0000274
-5.68%
$16.17 billion $2.54 billion
Oct 13, 2021 $0.0000291
+0.07%
$17.15 billion $2.91 billion
Oct 12, 2021 $0.0000291
-5.17%
$17.14 billion $4.59 billion
Oct 11, 2021 $0.0000307
+17.31%
$18.09 billion $6.63 billion
Oct 10, 2021 $0.0000262
-2.17%
$15.43 billion $3.28 billion
Oct 9, 2021 $0.0000268
-2.05%
$15.78 billion $5.96 billion
Oct 8, 2021 $0.0000273
+20.87%
$16.12 billion $10.98 billion
Oct 7, 2021 $0.0000226
-19.72%
$13.31 billion $19.1 billion
Oct 6, 2021 $0.0000282
+63.00%
$16.6 billion $12.76 billion
Oct 5, 2021 $0.0000173
+28.49%
$10.18 billion $8.33 billion
Oct 4, 2021 $0.0000135
+57.78%
$7.93 billion $4.28 billion
Oct 3, 2021 $0.0₅852
+8.18%
$5.02 billion $515.69 million
Oct 2, 2021 $0.0₅789
+2.69%
$4.65 billion $252.25 million
Oct 1, 2021 $0.0₅768
+6.61%
$4.53 billion $204.86 million
Sep 30, 2021 $0.0₅72
+2.79%
$4.25 billion $166.97 million
Sep 29, 2021 $0.0₅701
+0.35%
$4.13 billion $134.93 million
Sep 28, 2021 $0.0₅699
+0.09%
$4.12 billion $156.77 million
Sep 27, 2021 $0.0₅698
-1.51%
$4.12 billion $149.31 million
Sep 26, 2021 $0.0₅709
-3.14%
$4.18 billion $192.79 million
Sep 25, 2021 $0.0₅732
-0.61%
$4.32 billion $186.37 million
Sep 24, 2021 $0.0₅736
-3.50%
$4.34 billion $354.17 million
Sep 23, 2021 $0.0₅763
+5.29%
$4.5 billion $305.37 million
Sep 22, 2021 $0.0₅725
+5.34%
$4.27 billion $217.68 million
Sep 21, 2021 $0.0₅689
-1.93%
$4.06 billion $304.21 million
Sep 20, 2021 $0.0₅701
-13.43%
$4.13 billion $460.53 million
Sep 19, 2021 $0.0₅81
+3.35%
$4.69 billion $488.86 million
Sep 18, 2021 $0.0₅784
-6.78%
$4.54 billion $423.67 million
Sep 17, 2021 $0.0₅841
-2.90%
$4.87 billion $1.55 billion
Sep 16, 2021 $0.0₅867
+28.25%
$5.02 billion $1.43 billion