Grom Historical Data

GR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.00134
+0.00%
$ -- $ 0.0001
Apr 29, 2024 $ 0.00134
-4.29%
$ 134,000 $ 628
Apr 28, 2024 $ 0.0014
-11.95%
$ 140,000 $ 352
Apr 27, 2024 $ 0.00219
+2.34%
$ 219,000 $ 0
Apr 26, 2024 $ 0.00214
-2.73%
$ 214,000 $ 107
Apr 25, 2024 $ 0.0022
-1.35%
$ 220,000 $ 12
Apr 24, 2024 $ 0.00223
+0.00%
$ 223,000 $ 3
Apr 23, 2024 $ 0.00223
-1.76%
$ 223,000 $ 9
Apr 22, 2024 $ 0.00227
-0.44%
$ 227,000 $ 1
Apr 21, 2024 $ 0.00228
-0.87%
$ 228,000 $ 33
Apr 20, 2024 $ 0.0023
-0.43%
$ 230,000 $ 6
Apr 19, 2024 $ 0.00231
+16.08%
$ 231,000 $ 35
Apr 18, 2024 $ 0.00199
+3.65%
$ 199,000 $ 5
Apr 17, 2024 $ 0.00192
-8.57%
$ 192,000 $ 3
Apr 16, 2024 $ 0.0021
+6.06%
$ 210,000 $ 46
Apr 15, 2024 $ 0.00198
-19.18%
$ 198,000 $ 630
Apr 14, 2024 $ 0.00245
-1.61%
$ 245,000 $ 1
Apr 13, 2024 $ 0.00249
+0.00%
$ 249,000 $ 1
Apr 12, 2024 $ 0.0025
+0.00%
$ -- $ 0
Apr 11, 2024 $ 0.0025
-3.47%
$ 250,000 $ 53
Apr 10, 2024 $ 0.00259
-3.36%
$ 259,000 $ 1
Apr 9, 2024 $ 0.00268
+44.09%
$ 268,000 $ 46
Apr 8, 2024 $ 0.00202
+0.50%
$ 202,000 $ 11
Apr 7, 2024 $ 0.00201
-7.80%
$ 201,000 $ 21
Apr 6, 2024 $ 0.00218
+22.47%
$ 218,000 $ 179
Apr 5, 2024 $ 0.00178
-24.26%
$ 178,000 $ 298
Apr 4, 2024 $ 0.00235
-25.40%
$ 235,000 $ 751
Apr 3, 2024 $ 0.00315
-4.55%
$ 315,000 $ 3
Apr 2, 2024 $ 0.0033
-24.66%
$ 330,000 $ 766
Apr 1, 2024 $ 0.00438
-2.67%
$ 438,000 $ 402
Mar 31, 2024 $ 0.0045
-24.87%
$ 450,000 $ 322
Mar 30, 2024 $ 0.00599
-2.12%
$ 599,000 $ 451
Mar 29, 2024 $ 0.00612
+77.39%
$ 612,000 $ 2,304
Mar 28, 2024 $ 0.00345
-11.54%
$ 345,000 $ 575
Mar 27, 2024 $ 0.0041
-0.73%
$ 410,000 $ 16
Mar 26, 2024 $ 0.00419
-4.77%
$ 419,000 $ 251
Mar 25, 2024 $ 0.0044
+0.46%
$ 440,000 $ 149
Mar 24, 2024 $ 0.00438
-2.45%
$ 438,000 $ 28
Mar 23, 2024 $ 0.00449
+58.66%
$ 449,000 $ 2,104
Mar 22, 2024 $ 0.00283
-11.01%
$ 283,000 $ 207
Mar 21, 2024 $ 0.00318
+2.58%
$ 318,000 $ 219
Mar 20, 2024 $ 0.0031
+56.57%
$ 310,000 $ 285
Mar 19, 2024 $ 0.00198
+12.50%
$ 198,000 $ 85
Mar 18, 2024 $ 0.00176
+0.57%
$ 176,000 $ 3
Mar 17, 2024 $ 0.00175
-39.66%
$ 175,000 $ 76
Mar 16, 2024 $ 0.0029
-2.36%
$ 290,000 $ 935
Mar 15, 2024 $ 0.00226
-24.41%
$ 226,000 $ 337
Mar 14, 2024 $ 0.0032
+153.97%
$ 320,000 $ 1,813
Mar 13, 2024 $ 0.00126
+13.51%
$ 126,000 $ 0.1
Mar 12, 2024 $ 0.00111
+50.00%
$ 111,000 $ 372