Coinranking
Grom Historical Data
GR
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 30, 2024 | $0.00134 | +0.00% | ||
| Apr 29, 2024 | $0.00134 | -4.29% | ||
| Apr 28, 2024 | $0.0014 | -11.95% | ||
| Apr 27, 2024 | $0.00219 | +2.34% | ||
| Apr 26, 2024 | $0.00214 | -2.73% | ||
| Apr 25, 2024 | $0.0022 | -1.35% | ||
| Apr 24, 2024 | $0.00223 | +0.00% | ||
| Apr 23, 2024 | $0.00223 | -1.76% | ||
| Apr 22, 2024 | $0.00227 | -0.44% | ||
| Apr 21, 2024 | $0.00228 | -0.87% | ||
| Apr 20, 2024 | $0.0023 | -0.43% | ||
| Apr 19, 2024 | $0.00231 | +16.08% | ||
| Apr 18, 2024 | $0.00199 | +3.65% | ||
| Apr 17, 2024 | $0.00192 | -8.57% | ||
| Apr 16, 2024 | $0.0021 | +6.06% | ||
| Apr 15, 2024 | $0.00198 | -19.18% | ||
| Apr 14, 2024 | $0.00245 | -1.61% | ||
| Apr 13, 2024 | $0.00249 | +0.00% | ||
| Apr 12, 2024 | $0.0025 | +0.00% | ||
| Apr 11, 2024 | $0.0025 | -3.47% | ||
| Apr 10, 2024 | $0.00259 | -3.36% | ||
| Apr 9, 2024 | $0.00268 | +44.09% | ||
| Apr 8, 2024 | $0.00202 | +0.50% | ||
| Apr 7, 2024 | $0.00201 | -7.80% | ||
| Apr 6, 2024 | $0.00218 | +22.47% | ||
| Apr 5, 2024 | $0.00178 | -24.26% | ||
| Apr 4, 2024 | $0.00235 | -25.40% | ||
| Apr 3, 2024 | $0.00315 | -4.55% | ||
| Apr 2, 2024 | $0.0033 | -24.66% | ||
| Apr 1, 2024 | $0.00438 | -2.67% | ||
| Mar 31, 2024 | $0.0045 | -24.87% | ||
| Mar 30, 2024 | $0.00599 | -2.12% | ||
| Mar 29, 2024 | $0.00612 | +77.39% | ||
| Mar 28, 2024 | $0.00345 | -11.54% | ||
| Mar 27, 2024 | $0.0041 | -0.73% | ||
| Mar 26, 2024 | $0.00419 | -4.77% | ||
| Mar 25, 2024 | $0.0044 | +0.46% | ||
| Mar 24, 2024 | $0.00438 | -2.45% | ||
| Mar 23, 2024 | $0.00449 | +58.66% | ||
| Mar 22, 2024 | $0.00283 | -11.01% | ||
| Mar 21, 2024 | $0.00318 | +2.58% | ||
| Mar 20, 2024 | $0.0031 | +56.57% | ||
| Mar 19, 2024 | $0.00198 | +12.50% | ||
| Mar 18, 2024 | $0.00176 | +0.57% | ||
| Mar 17, 2024 | $0.00175 | -39.66% | ||
| Mar 16, 2024 | $0.0029 | -2.36% | ||
| Mar 15, 2024 | $0.00226 | -24.41% | ||
| Mar 14, 2024 | $0.0032 | +153.97% | ||
| Mar 13, 2024 | $0.00126 | +13.51% | ||
| Mar 12, 2024 | $0.00111 | +50.00% | ||