Grom Historical Data

GR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.00074
+2.78%
$ 74,000 $ 0
Mar 10, 2024 $ 0.00072
-8.86%
$ 72,000 $ 1
Mar 9, 2024 $ 0.00079
+1.28%
$ 79,000 $ 11
Mar 8, 2024 $ 0.00078
+0.00%
$ 78,000 $ 0
Mar 7, 2024 $ 0.00078
+23.81%
$ 78,000 $ 57
Mar 6, 2024 $ 0.00063
+3.28%
$ 63,000 $ 0
Mar 5, 2024 $ 0.00061
+0.00%
$ 61,000 $ 0
Mar 4, 2024 $ 0.00061
+0.00%
$ 61,000 $ 0
Mar 3, 2024 $ 0.00061
-1.61%
$ 61,000 $ 1
Mar 2, 2024 $ 0.00062
+3.33%
$ 62,000 $ 40
Mar 1, 2024 $ 0.0006
-13.04%
$ 60,000 $ 68
Feb 29, 2024 $ 0.00069
+1.47%
$ 69,000 $ 24
Feb 28, 2024 $ 0.00068
-8.11%
$ 68,000 $ 24
Feb 27, 2024 $ 0.00074
+2.78%
$ 74,000 $ 0
Feb 26, 2024 $ 0.00072
+1.41%
$ 72,000 $ 2
Feb 25, 2024 $ 0.00071
+1.43%
$ 71,000 $ 0
Feb 24, 2024 $ 0.0007
+6.06%
$ 70,000 $ 110
Feb 23, 2024 $ 0.00066
+0.00%
$ 66,000 $ 7
Feb 22, 2024 $ 0.00066
+0.00%
$ 66,000 $ 0.1
Feb 21, 2024 $ 0.00066
+0.00%
$ 66,000 $ 0.1
Feb 20, 2024 $ 0.00066
+0.00%
$ 66,000 $ 0.1
Feb 19, 2024 $ 0.00066
-7.04%
$ 66,000 $ 0
Feb 18, 2024 $ 0.00071
-7.79%
$ 71,000 $ 5
Feb 17, 2024 $ 0.00095
-3.06%
$ 95,000 $ 320
Feb 16, 2024 $ 0.00098
-4.85%
$ 98,000 $ 2
Feb 15, 2024 $ 0.00103
+3.00%
$ 103,000 $ 0
Feb 14, 2024 $ 0.001
+0.00%
$ 100,000 $ 0
Feb 13, 2024 $ 0.001
+2.04%
$ 100,000 $ 1
Feb 12, 2024 $ 0.00098
+0.00%
$ 98,000 $ 53
Feb 11, 2024 $ 0.00101
+0.00%
$ -- $ 0
Feb 10, 2024 $ 0.00101
+2.02%
$ 101,000 $ 0.01
Feb 9, 2024 $ 0.00099
-23.26%
$ 99,000 $ 331
Feb 8, 2024 $ 0.00129
+0.00%
$ 129,000 $ 116
Feb 7, 2024 $ 0.00129
-0.77%
$ 129,000 $ 0
Feb 6, 2024 $ 0.0013
+0.00%
$ 130,000 $ 0
Feb 5, 2024 $ 0.0013
+0.00%
$ 130,000 $ 0
Feb 4, 2024 $ 0.0013
+0.00%
$ 130,000 $ 0
Feb 3, 2024 $ 0.0013
+0.00%
$ 130,000 $ 0
Feb 2, 2024 $ 0.0013
+2.36%
$ 130,000 $ 0
Feb 1, 2024 $ 0.00127
+0.00%
$ 127,000 $ 0.1
Jan 31, 2024 $ 0.00127
-0.78%
$ 127,000 $ 0
Jan 30, 2024 $ 0.00128
-7.91%
$ 128,000 $ 1
Jan 29, 2024 $ 0.00139
+7.75%
$ 139,000 $ 262
Jan 28, 2024 $ 0.00129
+0.00%
$ 129,000 $ 0
Jan 27, 2024 $ 0.00129
+0.78%
$ 129,000 $ 1
Jan 26, 2024 $ 0.00128
+0.79%
$ 128,000 $ 0
Jan 24, 2024 $ 0.00128
+0.00%
$ 128,000 $ 0
Jan 23, 2024 $ 0.00128
+5.79%
$ 128,000 $ 0
Jan 22, 2024 $ 0.00129
+0.00%
$ 129,000 $ 0
Jan 21, 2024 $ 0.00129
+0.00%
$ 129,000 $ 0