Coinranking
Grom Historical Data
GR
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 1, 2023 | $0.0012 | -4.00% | ||
| Nov 30, 2023 | $0.00125 | -0.79% | ||
| Nov 29, 2023 | $0.00126 | -1.56% | ||
| Nov 28, 2023 | $0.00128 | +0.00% | ||
| Nov 27, 2023 | $0.00128 | -3.76% | ||
| Nov 26, 2023 | $0.00133 | -1.48% | ||
| Nov 25, 2023 | $0.00135 | -0.74% | ||
| Nov 24, 2023 | $0.00136 | +0.74% | ||
| Nov 23, 2023 | $0.00135 | -2.88% | ||
| Nov 22, 2023 | $0.00139 | -4.79% | ||
| Nov 21, 2023 | $0.00146 | +9.77% | ||
| Nov 20, 2023 | $0.00133 | -3.62% | ||
| Nov 19, 2023 | $0.00138 | +0.00% | ||
| Nov 18, 2023 | $0.00138 | -0.72% | ||
| Nov 17, 2023 | $0.00139 | -0.71% | ||
| Nov 16, 2023 | $0.0014 | +41.41% | ||
| Nov 15, 2023 | $0.00099 | +12.50% | ||
| Nov 14, 2023 | $0.00088 | -16.98% | ||
| Nov 13, 2023 | $0.00106 | -3.64% | ||
| Nov 12, 2023 | $0.0011 | +1.85% | ||
| Nov 11, 2023 | $0.00108 | +0.93% | ||
| Nov 10, 2023 | $0.00107 | +2.88% | ||
| Nov 9, 2023 | $0.00104 | +1.96% | ||
| Nov 8, 2023 | $0.00102 | -3.77% | ||
| Nov 7, 2023 | $0.00106 | -2.75% | ||
| Nov 6, 2023 | $0.00109 | -17.42% | ||
| Nov 5, 2023 | $0.00132 | -8.97% | ||
| Nov 4, 2023 | $0.00145 | -2.03% | ||
| Nov 3, 2023 | $0.00148 | -20.43% | ||
| Nov 2, 2023 | $0.00145 | +12.40% | ||
| Nov 1, 2023 | $0.00129 | +9.32% | ||
| Oct 31, 2023 | $0.00118 | +4.42% | ||
| Oct 30, 2023 | $0.00113 | +0.00% | ||
| Oct 29, 2023 | $0.00113 | -0.88% | ||
| Oct 28, 2023 | $0.00114 | +0.00% | ||
| Oct 27, 2023 | $0.00114 | -0.87% | ||
| Oct 26, 2023 | $0.00115 | -0.86% | ||
| Oct 25, 2023 | $0.00116 | +0.87% | ||
| Oct 24, 2023 | $0.00115 | +12.75% | ||
| Oct 23, 2023 | $0.00102 | -13.56% | ||
| Oct 22, 2023 | $0.00118 | -3.28% | ||
| Oct 21, 2023 | $0.00122 | -1.61% | ||
| Oct 20, 2023 | $0.00124 | +0.81% | ||
| Oct 19, 2023 | $0.00123 | +0.00% | ||
| Oct 18, 2023 | $0.00123 | -0.81% | ||
| Oct 17, 2023 | $0.00124 | +0.00% | ||
| Oct 16, 2023 | $0.00124 | -2.36% | ||
| Oct 15, 2023 | $0.00127 | -1.55% | ||
| Oct 14, 2023 | $0.00129 | +0.78% | ||
| Oct 13, 2023 | $0.00128 | -0.78% | ||