Coinranking
Grom Historical Data
GR
Page 14
| Date | | | ||
|---|---|---|---|---|
| Oct 12, 2023 | $ 0.00111 | -13.28% | ||
| Oct 11, 2023 | $ 0.00128 | +0.00% | ||
| Oct 10, 2023 | $ 0.00128 | +9.40% | ||
| Oct 9, 2023 | $ 0.00117 | +0.00% | ||
| Oct 8, 2023 | $ 0.00117 | +0.00% | ||
| Oct 7, 2023 | $ 0.00117 | +0.00% | ||
| Oct 6, 2023 | $ 0.00117 | -1.68% | ||
| Oct 5, 2023 | $ 0.00119 | +0.00% | ||
| Oct 4, 2023 | $ 0.00119 | -0.83% | ||
| Oct 3, 2023 | $ 0.0012 | +0.00% | ||
| Oct 2, 2023 | $ 0.0012 | -0.83% | ||
| Oct 1, 2023 | $ 0.00121 | +0.83% | ||
| Sep 30, 2023 | $ 0.0012 | -0.83% | ||
| Sep 29, 2023 | $ 0.00121 | +0.83% | ||
| Sep 28, 2023 | $ 0.00121 | +0.00% | ||
| Sep 27, 2023 | $ 0.00121 | +2.54% | ||
| Sep 26, 2023 | $ 0.00118 | -1.67% | ||
| Sep 25, 2023 | $ 0.0012 | +0.00% | ||
| Sep 24, 2023 | $ 0.0012 | +0.84% | ||
| Sep 23, 2023 | $ 0.00119 | +3.48% | ||
| Sep 22, 2023 | $ 0.00115 | -2.54% | ||
| Sep 21, 2023 | $ 0.00118 | +0.85% | ||
| Sep 20, 2023 | $ 0.00117 | -7.87% | ||
| Sep 19, 2023 | $ 0.00127 | -1.55% | ||
| Sep 18, 2023 | $ 0.00129 | +0.00% | ||
| Sep 17, 2023 | $ 0.00129 | +0.00% | ||
| Sep 16, 2023 | $ 0.00129 | +0.78% | ||
| Sep 15, 2023 | $ 0.00128 | +0.00% | ||
| Sep 14, 2023 | $ 0.00128 | +11.30% | ||
| Sep 13, 2023 | $ 0.00115 | +9.52% | ||
| Sep 12, 2023 | $ 0.00105 | -3.67% | ||
| Sep 11, 2023 | $ 0.00109 | -13.49% | ||
| Sep 10, 2023 | $ 0.00126 | +7.69% | ||
| Sep 9, 2023 | $ 0.00117 | -1.68% | ||
| Sep 8, 2023 | $ 0.00119 | +0.85% | ||
| Sep 7, 2023 | $ 0.00118 | -0.84% | ||
| Sep 6, 2023 | $ 0.00119 | +0.00% | ||
| Sep 5, 2023 | $ 0.00124 | +0.00% | ||
| Sep 4, 2023 | $ 0.00124 | -3.13% | ||
| Sep 3, 2023 | $ 0.00128 | +19.63% | ||
| Sep 2, 2023 | $ 0.00107 | -4.46% | ||
| Sep 1, 2023 | $ 0.0013 | +10.17% | ||
| Aug 31, 2023 | $ 0.00118 | -15.71% | ||
| Aug 30, 2023 | $ 0.0014 | +1.45% | ||
| Aug 29, 2023 | $ 0.00138 | +21.05% | ||
| Aug 28, 2023 | $ 0.00112 | +0.00% | ||
| Aug 27, 2023 | $ 0.00112 | +0.90% | ||
| Aug 26, 2023 | $ 0.00111 | -34.71% | ||
| Aug 25, 2023 | $ 0.0017 | +23.19% | ||
| Aug 24, 2023 | $ 0.00138 | -6.76% | ||