Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grom Historical Data

GR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2025 $0.00031
+0.00%
$31,000 $0.0001
Jun 8, 2025 $0.00031
+3.33%
$31,000 $0
Jun 7, 2025 $0.0003
+15.38%
$30,000 $1
Jun 6, 2025 $0.00032
+0.00%
$-- $0.0001
Jun 5, 2025 $0.00032
+0.00%
$32,000 $0.0001
Jun 2, 2025 $0.00032
+0.00%
$-- $0.001
Jun 1, 2025 $0.00032
+14.29%
$32,000 $0.001
May 31, 2025 $0.00032
+0.00%
$32,000 $0.0001
May 30, 2025 $0.00032
+0.00%
$32,000 $0
May 29, 2025 $0.00032
+0.00%
$32,000 $0.001
May 28, 2025 $0.00032
+0.00%
$32,000 $0
May 27, 2025 $0.00032
+0.00%
$32,000 $0
May 26, 2025 $0.00032
+0.00%
$32,000 $0.0001
May 25, 2025 $0.00032
+0.00%
$-- $0.0001
May 24, 2025 $0.00032
+0.00%
$32,000 $0.0001
May 23, 2025 $0.00032
+0.00%
$-- $0.0001
May 22, 2025 $0.00032
+0.00%
$32,000 $0
May 21, 2025 $0.00032
-21.95%
$32,000 $27
May 20, 2025 $0.00041
+0.00%
$-- $0.0001
May 19, 2025 $0.00041
+0.00%
$41,000 $0
May 18, 2025 $0.00041
+0.00%
$41,000 $0.0001
May 16, 2025 $0.00041
+0.00%
$41,000 $0.0001
May 15, 2025 $0.00041
+0.13%
$41,000 $0.0001
May 14, 2025 $0.000409
-0.01%
$40,932 $0
May 13, 2025 $0.000409
-0.25%
$40,895 $0
May 12, 2025 $0.00041
+3.18%
$41,007 $0.1
May 11, 2025 $0.000399
-0.11%
$39,909 $0
May 10, 2025 $0.000399
+8.01%
$39,947 $20
May 9, 2025 $0.000401
-2.08%
$40,091 $0
May 8, 2025 $0.000409
-2.69%
$40,903 $0
May 7, 2025 $0.000421
+10.80%
$42,051 $0
May 6, 2025 $0.00035
-0.03%
$34,988 $0
May 5, 2025 $0.00035
+2.94%
$35,000 $0
May 4, 2025 $0.00034
+0.00%
$34,000 $0
May 3, 2025 $0.00034
+0.00%
$34,000 $0.0001
May 2, 2025 $0.00034
+0.00%
$34,000 $0
May 1, 2025 $0.00034
+13.33%
$34,000 $17
Apr 30, 2025 $0.00034
+0.00%
$34,000 $0
Apr 29, 2025 $0.00036
+0.00%
$36,000 $0
Apr 28, 2025 $0.00036
+12.50%
$36,000 $0
Apr 27, 2025 $0.00038
+0.00%
$38,000 $0
Apr 26, 2025 $0.00038
-7.32%
$38,000 $51
Apr 25, 2025 $0.00041
+0.00%
$41,000 $0.0001
Apr 24, 2025 $0.00041
+0.00%
$41,000 $0.001
Apr 23, 2025 $0.00041
+0.00%
$-- $0.001
Apr 22, 2025 $0.00041
+0.00%
$41,000 $0.001
Apr 21, 2025 $0.00041
+0.00%
$41,000 $0
Apr 20, 2025 $0.00041
+0.00%
$-- $0
Apr 19, 2025 $0.00041
+0.00%
$41,000 $0
Apr 18, 2025 $0.00041
+0.00%
$41,000 $0