Grom Historical Data

GR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.00041
+0.00%
$ -- $ 0
Apr 16, 2025 $ 0.00041
+0.00%
$ 41,000 $ 0
Apr 15, 2025 $ 0.00041
+0.00%
$ -- $ 0
Apr 14, 2025 $ 0.00041
+0.00%
$ 41,000 $ 0
Apr 12, 2025 $ 0.00041
+0.00%
$ -- $ 0
Apr 11, 2025 $ 0.00041
+2.50%
$ 41,000 $ 0
Apr 10, 2025 $ 0.00042
+0.00%
$ 42,000 $ 0
Apr 9, 2025 $ 0.00042
+0.00%
$ 42,000 $ 0
Apr 8, 2025 $ 0.00042
+5.00%
$ 42,000 $ 0
Apr 7, 2025 $ 0.0004
+0.00%
$ 40,000 $ 0
Apr 6, 2025 $ 0.0004
+0.00%
$ 40,000 $ 1
Apr 5, 2025 $ 0.0004
-2.44%
$ 40,000 $ 0
Apr 4, 2025 $ 0.00038
+0.00%
$ -- $ 0.1
Apr 3, 2025 $ 0.00038
+8.57%
$ 38,000 $ 0
Apr 2, 2025 $ 0.00035
+0.00%
$ -- $ 0
Apr 1, 2025 $ 0.00035
+0.00%
$ 35,000 $ 0.1
Mar 31, 2025 $ 0.00035
-2.78%
$ 35,000 $ 0
Mar 30, 2025 $ 0.00036
+0.00%
$ 36,000 $ 0
Mar 28, 2025 $ 0.00036
+0.00%
$ 36,000 $ 0
Mar 27, 2025 $ 0.00036
+0.00%
$ 36,000 $ 0
Mar 26, 2025 $ 0.00036
-10.00%
$ 36,000 $ 0.1
Mar 25, 2025 $ 0.00033
+10.00%
$ 33,000 $ 16
Mar 24, 2025 $ 0.00041
+32.26%
$ 41,000 $ 34
Mar 23, 2025 $ 0.00031
-3.13%
$ 31,000 $ 0
Mar 22, 2025 $ 0.00032
+6.67%
$ 32,000 $ 2
Mar 21, 2025 $ 0.0003
-6.25%
$ 30,000 $ 0.1
Mar 20, 2025 $ 0.00032
-8.57%
$ 32,000 $ 10
Mar 19, 2025 $ 0.00035
-2.78%
$ 35,000 $ 0.0001
Mar 18, 2025 $ 0.00036
+2.86%
$ 36,000 $ 0
Mar 17, 2025 $ 0.00035
-5.41%
$ 35,000 $ 0.001
Mar 16, 2025 $ 0.00037
+0.00%
$ 37,000 $ 1
Mar 15, 2025 $ 0.00037
+5.71%
$ 37,000 $ 28
Mar 14, 2025 $ 0.00035
+2.94%
$ 35,000 $ 0.0001
Mar 13, 2025 $ 0.00034
-2.86%
$ 34,000 $ 0
Mar 12, 2025 $ 0.00035
+2.94%
$ 35,000 $ 0
Mar 11, 2025 $ 0.00034
-2.86%
$ 34,000 $ 0.0001
Mar 10, 2025 $ 0.00035
+0.00%
$ 35,000 $ 0.00001
Mar 9, 2025 $ 0.00035
+2.94%
$ 35,000 $ 0
Mar 8, 2025 $ 0.00034
+0.00%
$ 34,000 $ 0
Mar 7, 2025 $ 0.00034
-2.86%
$ 34,000 $ 0
Mar 6, 2025 $ 0.00035
+0.00%
$ 35,000 $ 0
Mar 5, 2025 $ 0.00035
+0.00%
$ 35,000 $ 0
Mar 4, 2025 $ 0.00035
+0.00%
$ 35,000 $ 0
Mar 3, 2025 $ 0.00035
-2.78%
$ 35,000 $ 0
Mar 2, 2025 $ 0.00036
+0.00%
$ 36,000 $ 0
Mar 1, 2025 $ 0.00036
+2.86%
$ 36,000 $ 0
Feb 28, 2025 $ 0.00035
-2.78%
$ 35,000 $ 0
Feb 27, 2025 $ 0.00036
+0.00%
$ 36,000 $ 0
Feb 26, 2025 $ 0.00036
+0.00%
$ 36,000 $ 0
Feb 25, 2025 $ 0.00036
+2.86%
$ 36,000 $ 0