Grom Historical Data

GR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.00031
+0.00%
$ 31,000 $ 0.0001
Jun 8, 2025 $ 0.00031
+3.33%
$ 31,000 $ 0
Jun 7, 2025 $ 0.0003
+15.38%
$ 30,000 $ 1
Jun 6, 2025 $ 0.00032
+0.00%
$ -- $ 0.0001
Jun 5, 2025 $ 0.00032
+0.00%
$ 32,000 $ 0.0001
Jun 2, 2025 $ 0.00032
+0.00%
$ -- $ 0.001
Jun 1, 2025 $ 0.00032
+14.29%
$ 32,000 $ 0.001
May 31, 2025 $ 0.00032
+0.00%
$ 32,000 $ 0.0001
May 30, 2025 $ 0.00032
+0.00%
$ 32,000 $ 0
May 29, 2025 $ 0.00032
+0.00%
$ 32,000 $ 0.001
May 28, 2025 $ 0.00032
+0.00%
$ 32,000 $ 0
May 27, 2025 $ 0.00032
+0.00%
$ 32,000 $ 0
May 26, 2025 $ 0.00032
+0.00%
$ 32,000 $ 0.0001
May 25, 2025 $ 0.00032
+0.00%
$ -- $ 0.0001
May 24, 2025 $ 0.00032
+0.00%
$ 32,000 $ 0.0001
May 23, 2025 $ 0.00032
+0.00%
$ -- $ 0.0001
May 22, 2025 $ 0.00032
+0.00%
$ 32,000 $ 0
May 21, 2025 $ 0.00032
-21.95%
$ 32,000 $ 27
May 20, 2025 $ 0.00041
+0.00%
$ -- $ 0.0001
May 19, 2025 $ 0.00041
+0.00%
$ 41,000 $ 0
May 18, 2025 $ 0.00041
+0.00%
$ 41,000 $ 0.0001
May 16, 2025 $ 0.00041
+0.00%
$ 41,000 $ 0.0001
May 15, 2025 $ 0.00041
+0.13%
$ 41,000 $ 0.0001
May 14, 2025 $ 0.000409
-0.01%
$ 40,932 $ 0
May 13, 2025 $ 0.000409
-0.25%
$ 40,895 $ 0
May 12, 2025 $ 0.00041
+3.18%
$ 41,007 $ 0.1
May 11, 2025 $ 0.000399
-0.11%
$ 39,909 $ 0
May 10, 2025 $ 0.000399
+8.01%
$ 39,947 $ 20
May 9, 2025 $ 0.000401
-2.08%
$ 40,091 $ 0
May 8, 2025 $ 0.000409
-2.69%
$ 40,903 $ 0
May 7, 2025 $ 0.000421
+10.80%
$ 42,051 $ 0
May 6, 2025 $ 0.00035
-0.03%
$ 34,988 $ 0
May 5, 2025 $ 0.00035
+2.94%
$ 35,000 $ 0
May 4, 2025 $ 0.00034
+0.00%
$ 34,000 $ 0
May 3, 2025 $ 0.00034
+0.00%
$ 34,000 $ 0.0001
May 2, 2025 $ 0.00034
+0.00%
$ 34,000 $ 0
May 1, 2025 $ 0.00034
+13.33%
$ 34,000 $ 17
Apr 30, 2025 $ 0.00034
+0.00%
$ 34,000 $ 0
Apr 29, 2025 $ 0.00036
+0.00%
$ 36,000 $ 0
Apr 28, 2025 $ 0.00036
+12.50%
$ 36,000 $ 0
Apr 27, 2025 $ 0.00038
+0.00%
$ 38,000 $ 0
Apr 26, 2025 $ 0.00038
-7.32%
$ 38,000 $ 51
Apr 25, 2025 $ 0.00041
+0.00%
$ 41,000 $ 0.0001
Apr 24, 2025 $ 0.00041
+0.00%
$ 41,000 $ 0.001
Apr 23, 2025 $ 0.00041
+0.00%
$ -- $ 0.001
Apr 22, 2025 $ 0.00041
+0.00%
$ 41,000 $ 0.001
Apr 21, 2025 $ 0.00041
+0.00%
$ 41,000 $ 0
Apr 20, 2025 $ 0.00041
+0.00%
$ -- $ 0
Apr 19, 2025 $ 0.00041
+0.00%
$ 41,000 $ 0
Apr 18, 2025 $ 0.00041
+0.00%
$ 41,000 $ 0